Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	0.00 / 0.00%	38.00	41.40	38.00	38.90	39.70	38.90	700
7/2/2024	-0.70 / -1.79%	39.10	39.10	38.50	38.50	38.90	38.50	300
7/1/2024	+1.10 / +2.86%	38.40	39.60	38.40	39.60	39.20	39.60	300
6/28/2024	+0.20 / +0.52%	38.40	38.60	38.40	38.60	38.50	38.60	300
6/27/2024	+0.70 / +1.83%	38.00	38.90	38.00	38.90	38.40	38.90	1,300
6/26/2024	+0.40 / +1.04%	38.60	39.80	37.60	39.00	38.20	39.00	1,800
6/25/2024	+0.50 / +1.30%	38.40	39.80	37.30	38.90	38.60	38.90	400
6/24/2024	-0.10 / -0.26%	38.40	40.60	38.10	38.30	38.40	38.30	6,900
6/21/2024	-0.10 / -0.26%	38.30	39.80	37.50	38.20	38.40	38.20	3,500
6/20/2024	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.30	38.50	1,900
6/19/2024	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.20	38.40	200
6/18/2024	+0.80 / +2.13%	38.10	39.60	37.80	38.40	38.00	38.40	2,500
6/17/2024	0.00 / 0.00%	32.40	38.10	32.40	38.10	37.60	38.10	1,300
6/14/2024	+0.70 / +1.86%	43.30	43.30	37.70	38.40	38.10	38.40	6,400
6/13/2024	+0.20 / +0.53%	37.60	37.80	37.60	37.80	37.70	37.80	1,400
6/12/2024	+0.10 / +0.26%	37.00	37.90	37.00	37.90	37.60	37.90	300
6/11/2024	-0.10 / -0.27%	41.00	41.00	37.10	37.40	37.80	37.40	10,000
6/10/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	1,100
6/7/2024	+0.20 / +0.54%	37.60	37.80	37.40	37.50	37.50	37.50	4,200
6/6/2024	0.00 / 0.00%	36.80	37.30	36.80	37.30	37.30	37.30	1,800
6/5/2024	-0.10 / -0.27%	37.30	38.20	36.80	37.20	37.30	37.20	500
6/4/2024	-0.30 / -0.79%	37.00	37.80	37.00	37.80	37.30	37.80	5,500
6/3/2024	+1.20 / +3.27%	36.70	41.90	36.70	37.90	38.10	37.90	1,400
5/31/2024	+0.80 / +2.19%	36.60	37.30	36.60	37.30	36.70	37.30	1,600
5/30/2024	0.00 / 0.00%	37.10	37.70	36.00	37.10	36.50	37.10	9,100
5/29/2024	+0.80 / +2.16%	36.90	38.30	36.80	37.90	37.10	37.90	6,700
5/28/2024	+0.90 / +2.43%	36.50	39.80	36.10	37.90	37.10	37.90	9,700
5/27/2024	+0.40 / +1.09%	36.60	38.60	36.60	37.00	37.00	37.00	6,800
5/24/2024	0.00 / 0.00%	36.60	36.90	36.20	36.60	36.60	36.60	1,200
5/23/2024	-0.10 / -0.27%	36.90	36.90	36.50	36.90	36.60	36.90	1,500

<<Previous 30 days Next 2 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	300	40.00	0.25%
BCP	0	11.00	0.00%
BIO	1,000	16.00	1.91%
CDP	5,100	11.00	-1.79%
CNC	2,500	31.30	0.32%
DBD	42,400	40.65	0.87%
DBM	600	30.00	8.70%
DBT	19,300	12.25	5.15%
DCL	124,800	28.95	-0.17%