Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 8:03:06 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
Central Pharmaceutical CPC1. JSC., (DP1 : UPCOM)
Health Care : Pharmaceuticals
37.50 -0.10/-0.27%
3:10:03 PM
Closing price on 6/28/2023
26.10 +0.20/+0.77%
Open 27.20
High 27.20
Low 26.10
Volume 300
Split-adjusted Price 23.40

Create Alert at: 35 39 41 ...
DP1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2023 +0.20 / +0.77% 27.20 27.20 26.10 26.10 26.60 23.40 300
6/27/2023 -0.50 / -1.89% 25.50 27.10 24.20 26.00 25.90 23.31 1,100
6/26/2023 +0.10 / +0.37% 27.40 27.40 25.30 26.90 26.50 24.11 500
6/23/2023 +0.40 / +1.48% 27.90 27.90 26.20 27.40 26.80 24.56 2,200
6/22/2023 +0.30 / +1.12% 27.30 27.30 26.60 27.10 27.00 24.29 800
6/21/2023 +0.20 / +0.75% 24.20 27.20 24.20 27.00 26.80 24.20 2,600
6/20/2023 -0.20 / -0.73% 26.10 27.30 26.10 27.10 26.80 24.29 1,800
6/19/2023 -0.50 / -1.85% 27.50 29.80 26.10 26.50 27.30 23.75 800
6/16/2023 +0.90 / +3.38% 26.60 28.10 26.50 27.50 27.00 24.65 5,400
6/15/2023 -0.10 / -0.37% 26.10 27.30 26.10 26.70 26.60 23.93 1,500
6/14/2023 -1.50 / -5.45% 25.00 27.50 25.00 26.00 26.80 23.31 800
6/13/2023 +1.30 / +5.00% 26.30 29.90 26.30 27.30 27.50 24.47 11,100
6/12/2023 -0.40 / -1.52% 25.70 26.30 25.70 25.90 26.00 23.22 500
6/9/2023 0.00 / 0.00% 25.60 26.30 25.60 26.30 26.30 23.57 2,100
6/8/2023 +1.00 / +3.98% 26.30 26.40 25.90 26.10 26.30 23.40 1,900
6/7/2023 0.00 / 0.00% 25.40 25.60 24.20 25.60 25.10 22.95 300
6/6/2023 -0.20 / -0.78% 25.60 25.60 25.60 25.60 25.60 22.95 100
6/5/2023 0.00 / 0.00% 25.60 25.80 25.60 25.80 25.80 23.13 800
6/2/2023 +0.10 / +0.39% 25.80 25.80 25.80 25.80 25.80 23.13 300
6/1/2023 -0.30 / -1.16% 25.80 25.80 25.60 25.60 25.70 22.95 200
5/31/2023 -0.20 / -0.77% 25.90 26.00 25.90 25.90 25.90 23.22 400
5/30/2023 +0.60 / +2.33% 25.70 26.40 25.70 26.40 26.10 23.66 600
5/29/2023 -0.50 / -1.90% 25.80 25.80 25.80 25.80 25.80 23.13 100
5/26/2023 -0.30 / -1.14% 25.70 26.90 25.70 26.00 26.30 23.31 500
5/25/2023 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.57 0
5/24/2023 +0.10 / +0.39% 29.60 29.60 26.00 26.00 26.30 23.31 1,200
5/23/2023 +0.50 / +1.96% 25.10 26.00 25.10 26.00 25.90 23.31 600
5/22/2023 -1.10 / -4.14% 25.50 25.50 25.50 25.50 25.50 22.86 100
5/19/2023 +0.10 / +0.38% 27.90 27.90 26.20 26.20 26.60 23.49 400
5/18/2023 -0.40 / -1.54% 25.00 26.80 25.00 25.60 26.10 22.95 600
DP1 News
21/10 DP1: Financial Statement Quarter 3/2020
19/08 DP1: Reviewed financial statement 2020
28/07 DP1: Dissolution of Bac Giang Branch
23/07 DP1: Notice of record date for dividend payment in cash
20/07 DP1: Notice of 2019 cash dividend payment
Related Companies
Volume Price Change
AGP  1,900 40.60 0.00%
BCP  100 11.20 1.82%
BIO  600 12.20 2.52%
CDP  13,900 10.00 -4.76%
CNC  4,200 36.00 3.45%
DBD  95,100 49.50 -0.60%
DBM  800 28.50 -4.68%
DBT  100 11.95 0.84%
DCL  240,400 20.60 -0.96%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,207.07 -12.05/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.