Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2026	+0.30 / +1.00%	30.30	30.40	30.20	30.40	30.30	30.40	2,100
5/6/2026	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
5/5/2026	-0.70 / -2.19%	30.20	31.30	30.00	31.30	30.10	31.30	2,300
5/4/2026	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	32.00	100
4/29/2026	-2.00 / -6.25%	31.50	31.50	30.00	30.00	30.50	30.00	1,800
4/28/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	500
4/24/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
4/23/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
4/22/2026	+0.10 / +0.31%	32.00	32.10	31.80	32.10	32.00	32.10	3,500
4/21/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	2,000
4/20/2026	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	32.00	1,700
4/17/2026	0.00 / 0.00%	32.90	33.00	32.90	33.00	32.90	33.00	600
4/16/2026	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	33.00	100
4/15/2026	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	32.20	100
4/14/2026	-0.90 / -2.74%	33.30	33.30	31.70	32.00	32.10	32.00	1,000
4/13/2026	+1.40 / +4.35%	33.70	33.70	31.10	33.60	32.90	33.60	1,400
4/10/2026	-0.40 / -1.18%	32.00	33.50	32.00	33.50	32.20	33.50	900
4/9/2026	+1.50 / +4.63%	33.90	33.90	33.90	33.90	33.90	33.90	100
4/8/2026	-0.40 / -1.15%	30.20	34.50	30.20	34.50	32.40	34.50	200
4/7/2026	+1.90 / +5.76%	34.90	34.90	34.90	34.90	34.90	34.90	100
4/6/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	4,600
4/3/2026	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	33.00	100
4/2/2026	+0.40 / +1.22%	33.20	33.20	33.20	33.20	33.20	33.20	100
4/1/2026	+0.30 / +0.94%	34.80	34.80	32.10	32.30	32.80	32.30	600
3/31/2026	+0.40 / +1.23%	31.80	32.90	31.80	32.90	32.00	32.90	9,600
3/30/2026	+1.20 / +3.75%	32.90	33.20	32.00	33.20	32.50	33.20	4,600
3/27/2026	+0.40 / +1.27%	32.00	32.90	32.00	32.00	32.00	32.00	8,500
3/26/2026	0.00 / 0.00%	30.90	32.60	29.20	31.90	31.60	31.90	3,600
3/25/2026	0.00 / 0.00%	32.00	32.00	31.80	31.80	31.90	31.80	2,000
3/24/2026	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	4,300	34.00	-1.16%
BCP	0	10.00	0.00%
BIO	700	12.00	0.00%
CDP	0	12.90	0.00%
CNC	2,200	31.90	7.77%
DBD	39,000	52.40	-1.50%
DBM	1,500	28.70	-1.37%
DBT	4,000	12.00	-6.25%
DCL	458,100	37.80	0.00%