Tuesday, June 18, 2024 2:40:21 AM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Central Pharmaceutical CPC1. JSC., (DP1 : UPCOM)
Health Care : Pharmaceuticals
38.10 0.00/0.00%
3:04:59 PM
Closing price on 5/27/2024
37.00 +0.40/+1.09%
Open 36.60
High 38.60
Low 36.60
Volume 6,800
Split-adjusted Price 37.00

Create Alert at: 36 40 42 ...
DP1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2024 +0.40 / +1.09% 36.60 38.60 36.60 37.00 37.00 37.00 6,800
5/24/2024 0.00 / 0.00% 36.60 36.90 36.20 36.60 36.60 36.60 1,200
5/23/2024 -0.10 / -0.27% 36.90 36.90 36.50 36.90 36.60 36.90 1,500
5/22/2024 +1.80 / +4.97% 36.20 39.80 36.20 38.00 37.00 38.00 3,100
5/21/2024 +0.60 / +1.66% 36.20 36.70 36.10 36.70 36.20 36.70 1,200
5/20/2024 -0.30 / -0.82% 35.80 37.50 35.80 36.50 36.10 36.50 1,200
5/17/2024 +0.80 / +2.22% 36.50 39.90 35.80 36.90 36.80 36.90 600
5/16/2024 -0.50 / -1.37% 36.50 36.50 36.00 36.00 36.10 36.00 1,400
5/15/2024 -0.80 / -2.16% 37.00 37.90 36.20 36.20 36.50 36.20 4,800
5/14/2024 +0.20 / +0.54% 36.80 37.00 36.80 37.00 37.00 37.00 800
5/13/2024 +0.50 / +1.35% 36.80 38.40 36.50 37.50 36.80 37.50 1,500
5/10/2024 +0.30 / +0.82% 36.60 39.80 36.60 36.90 37.00 36.90 2,200
5/9/2024 +1.30 / +3.60% 36.10 38.80 36.00 37.40 36.60 37.40 1,400
5/8/2024 -0.70 / -1.88% 36.00 36.90 36.00 36.60 36.10 36.60 4,900
5/7/2024 +0.20 / +0.54% 37.50 39.40 36.30 37.00 37.30 37.00 2,800
5/6/2024 -1.00 / -2.67% 37.40 37.90 36.10 36.40 36.80 36.40 2,900
5/3/2024 +0.50 / +1.37% 36.50 40.00 36.50 37.00 37.40 37.00 2,500
5/2/2024 +0.10 / +0.28% 35.10 36.70 35.10 36.30 36.50 36.30 3,700
4/26/2024 +0.80 / +2.25% 35.40 36.40 35.40 36.40 36.20 36.40 800
4/25/2024 +1.60 / +4.55% 36.30 38.50 35.20 36.80 35.60 36.80 11,800
4/24/2024 +0.10 / +0.27% 37.80 37.80 35.00 36.60 35.20 36.60 5,400
4/23/2024 +0.50 / +1.38% 36.00 41.00 35.00 36.70 36.50 36.70 2,400
4/22/2024 +2.00 / +5.80% 34.00 36.50 34.00 36.50 36.20 36.50 1,100
4/19/2024 -0.90 / -2.56% 35.60 35.60 33.10 34.20 34.50 34.20 7,200
4/17/2024 0.00 / 0.00% 36.00 36.00 35.00 35.00 35.10 35.00 2,700
4/16/2024 -0.30 / -0.84% 35.70 35.70 34.70 35.40 35.00 35.40 7,200
4/15/2024 +0.60 / +1.72% 35.60 36.50 35.40 35.50 35.70 35.50 21,000
4/12/2024 +1.00 / +2.92% 35.60 35.60 34.60 35.30 34.90 35.30 800
4/11/2024 +0.10 / +0.29% 33.60 34.90 33.60 34.90 34.30 34.90 600
4/10/2024 +0.80 / +2.31% 34.20 35.40 34.20 35.40 34.80 35.40 3,500
DP1 News
21/10 DP1: Financial Statement Quarter 3/2020
19/08 DP1: Reviewed financial statement 2020
28/07 DP1: Dissolution of Bac Giang Branch
23/07 DP1: Notice of record date for dividend payment in cash
20/07 DP1: Notice of 2019 cash dividend payment
Related Companies
Volume Price Change
AGP  2,700 41.30 0.00%
BCP  0 11.00 0.00%
BIO  3,900 18.00 0.00%
CDP  3,400 11.40 0.00%
CNC  10,000 28.90 -0.69%
DBD  77,300 53.30 0.57%
DBM  0 27.20 0.00%
DBT  11,600 13.90 -0.71%
DCL  664,000 30.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.