Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	+0.40 / +1.09%	36.60	38.60	36.60	37.00	37.00	37.00	6,800
5/24/2024	0.00 / 0.00%	36.60	36.90	36.20	36.60	36.60	36.60	1,200
5/23/2024	-0.10 / -0.27%	36.90	36.90	36.50	36.90	36.60	36.90	1,500
5/22/2024	+1.80 / +4.97%	36.20	39.80	36.20	38.00	37.00	38.00	3,100
5/21/2024	+0.60 / +1.66%	36.20	36.70	36.10	36.70	36.20	36.70	1,200
5/20/2024	-0.30 / -0.82%	35.80	37.50	35.80	36.50	36.10	36.50	1,200
5/17/2024	+0.80 / +2.22%	36.50	39.90	35.80	36.90	36.80	36.90	600
5/16/2024	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.10	36.00	1,400
5/15/2024	-0.80 / -2.16%	37.00	37.90	36.20	36.20	36.50	36.20	4,800
5/14/2024	+0.20 / +0.54%	36.80	37.00	36.80	37.00	37.00	37.00	800
5/13/2024	+0.50 / +1.35%	36.80	38.40	36.50	37.50	36.80	37.50	1,500
5/10/2024	+0.30 / +0.82%	36.60	39.80	36.60	36.90	37.00	36.90	2,200
5/9/2024	+1.30 / +3.60%	36.10	38.80	36.00	37.40	36.60	37.40	1,400
5/8/2024	-0.70 / -1.88%	36.00	36.90	36.00	36.60	36.10	36.60	4,900
5/7/2024	+0.20 / +0.54%	37.50	39.40	36.30	37.00	37.30	37.00	2,800
5/6/2024	-1.00 / -2.67%	37.40	37.90	36.10	36.40	36.80	36.40	2,900
5/3/2024	+0.50 / +1.37%	36.50	40.00	36.50	37.00	37.40	37.00	2,500
5/2/2024	+0.10 / +0.28%	35.10	36.70	35.10	36.30	36.50	36.30	3,700
4/26/2024	+0.80 / +2.25%	35.40	36.40	35.40	36.40	36.20	36.40	800
4/25/2024	+1.60 / +4.55%	36.30	38.50	35.20	36.80	35.60	36.80	11,800
4/24/2024	+0.10 / +0.27%	37.80	37.80	35.00	36.60	35.20	36.60	5,400
4/23/2024	+0.50 / +1.38%	36.00	41.00	35.00	36.70	36.50	36.70	2,400
4/22/2024	+2.00 / +5.80%	34.00	36.50	34.00	36.50	36.20	36.50	1,100
4/19/2024	-0.90 / -2.56%	35.60	35.60	33.10	34.20	34.50	34.20	7,200
4/17/2024	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.10	35.00	2,700
4/16/2024	-0.30 / -0.84%	35.70	35.70	34.70	35.40	35.00	35.40	7,200
4/15/2024	+0.60 / +1.72%	35.60	36.50	35.40	35.50	35.70	35.50	21,000
4/12/2024	+1.00 / +2.92%	35.60	35.60	34.60	35.30	34.90	35.30	800
4/11/2024	+0.10 / +0.29%	33.60	34.90	33.60	34.90	34.30	34.90	600
4/10/2024	+0.80 / +2.31%	34.20	35.40	34.20	35.40	34.80	35.40	3,500

<<Previous 30 days Next 22 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	8,300	40.00	-1.23%
BCP	0	11.00	0.00%
BIO	2,700	16.10	-10.56%
CDP	5,700	12.00	0.00%
CNC	15,400	30.00	-1.32%
DBD	19,200	40.55	-1.10%
DBM	0	30.00	0.00%
DBT	31,500	13.15	0.77%
DCL	196,900	28.50	-1.38%