Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	+0.80 / +3.23%	26.00	26.80	25.60	25.60	26.00	22.95	400
5/16/2023	-1.20 / -4.71%	23.70	26.00	23.70	24.30	24.80	21.78	1,200
5/15/2023	-1.40 / -5.26%	26.00	28.10	23.60	25.20	25.50	22.59	600
5/12/2023	-0.50 / -1.88%	28.30	28.30	25.70	26.10	26.60	23.40	6,700
5/11/2023	+0.20 / +0.79%	28.90	28.90	25.40	25.50	26.60	22.86	300
5/10/2023	-0.10 / -0.39%	25.30	25.30	25.30	25.30	25.30	22.68	100
5/9/2023	+0.10 / +0.40%	25.40	25.40	25.40	25.40	25.40	22.77	100
5/8/2023	+0.80 / +3.29%	24.40	27.50	24.30	25.10	25.30	22.50	400
5/5/2023	-2.70 / -10.00%	24.30	24.30	24.30	24.30	24.30	21.78	100
5/4/2023	-4.00 / -13.70%	30.60	30.60	25.20	25.20	27.00	22.59	300
4/28/2023	-4.10 / -13.18%	31.30	31.30	27.00	27.00	29.20	24.20	400
4/27/2023	+1.80 / +6.10%	29.20	31.30	29.20	31.30	31.10	28.06	20,500
4/26/2023	+3.00 / +11.32%	29.50	29.50	29.50	29.50	29.50	26.44	100
4/25/2023	+0.20 / +0.76%	26.30	30.00	26.20	26.40	26.50	23.66	6,400
4/24/2023	+0.80 / +3.14%	23.30	28.50	23.30	26.30	26.20	23.57	10,200
4/21/2023	0.00 / 0.00%	25.80	28.60	24.90	24.90	25.50	22.32	1,500
4/20/2023	+1.70 / +7.30%	23.40	25.80	23.40	25.00	24.90	22.41	10,200
4/19/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	20.89	0
4/18/2023	-0.10 / -0.43%	25.90	25.90	22.90	22.90	23.30	20.53	1,500
4/17/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.62	0
4/14/2023	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	20.62	600
4/13/2023	+1.90 / +8.60%	24.00	24.00	24.00	24.00	24.00	21.51	100
4/12/2023	-3.80 / -14.67%	22.10	22.10	22.10	22.10	22.10	19.81	100
4/11/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	23.22	0
4/10/2023	+3.20 / +14.10%	25.90	25.90	25.90	25.90	25.90	23.22	200
4/7/2023	+0.10 / +0.45%	23.00	23.00	22.40	22.40	22.70	20.08	200
4/6/2023	-0.70 / -3.04%	22.30	22.30	22.30	22.30	22.30	19.99	100
4/5/2023	-0.10 / -0.44%	22.10	23.40	22.10	22.50	23.00	20.17	800
4/4/2023	-0.80 / -3.40%	22.60	22.70	22.60	22.70	22.60	20.35	2,400
4/3/2023	+1.70 / +7.62%	24.80	24.80	23.10	24.00	23.50	21.51	1,800

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,000	41.00	1.49%
BCP	0	11.20	0.00%
BIO	600	12.20	0.83%
CDP	500	10.60	2.91%
CNC	500	41.00	14.21%
DBD	96,600	48.50	-2.02%
DBM	0	28.00	0.00%
DBT	0	11.95	0.00%
DCL	259,000	21.30	3.40%