Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+1.60 / +4.55%	36.30	38.50	35.20	36.80	35.60	34.66	11,800
4/24/2024	+0.10 / +0.27%	37.80	37.80	35.00	36.60	35.20	34.47	5,400
4/23/2024	+0.50 / +1.38%	36.00	41.00	35.00	36.70	36.50	34.56	2,400
4/22/2024	+2.00 / +5.80%	34.00	36.50	34.00	36.50	36.20	34.38	1,100
4/19/2024	-0.90 / -2.56%	35.60	35.60	33.10	34.20	34.50	32.21	7,200
4/17/2024	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.10	32.96	2,700
4/16/2024	-0.30 / -0.84%	35.70	35.70	34.70	35.40	35.00	33.34	7,200
4/15/2024	+0.60 / +1.72%	35.60	36.50	35.40	35.50	35.70	33.43	21,000
4/12/2024	+1.00 / +2.92%	35.60	35.60	34.60	35.30	34.90	33.25	800
4/11/2024	+0.10 / +0.29%	33.60	34.90	33.60	34.90	34.30	32.87	600
4/10/2024	+0.80 / +2.31%	34.20	35.40	34.20	35.40	34.80	33.34	3,500
4/9/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	32.59	400
4/8/2024	-0.30 / -0.87%	34.00	35.10	34.00	34.30	34.60	32.30	5,900
4/5/2024	+0.80 / +2.35%	34.00	34.90	34.00	34.90	34.60	32.87	3,200
4/4/2024	0.00 / 0.00%	34.10	34.70	33.90	34.70	34.10	32.68	7,100
4/3/2024	-0.20 / -0.57%	34.90	34.90	34.50	34.70	34.70	32.68	5,500
4/2/2024	-0.60 / -1.69%	34.90	34.90	34.90	34.90	34.90	32.87	500
4/1/2024	-0.60 / -1.68%	35.70	35.80	34.10	35.10	35.50	33.06	2,600
3/29/2024	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	33.62	500
3/28/2024	+0.30 / +0.85%	35.50	36.20	35.10	35.70	35.60	33.62	2,300
3/27/2024	-0.60 / -1.67%	35.50	35.50	35.30	35.30	35.40	33.25	400
3/26/2024	+0.80 / +2.28%	35.90	35.90	35.90	35.90	35.90	33.81	100
3/25/2024	+0.50 / +1.43%	35.10	35.90	35.00	35.50	35.10	33.43	5,800
3/22/2024	+0.40 / +1.14%	35.00	35.60	35.00	35.50	35.00	33.43	6,800
3/21/2024	+0.80 / +2.29%	36.30	36.30	35.00	35.80	35.10	33.72	4,000
3/20/2024	-0.20 / -0.57%	36.10	36.10	34.80	35.00	35.00	32.96	6,200
3/19/2024	+0.50 / +1.43%	35.70	35.70	35.00	35.50	35.20	33.43	700
3/18/2024	-0.80 / -2.23%	35.00	35.40	34.80	35.00	35.00	32.96	5,300
3/15/2024	-0.80 / -2.20%	36.40	36.40	35.50	35.60	35.80	33.53	2,800
3/14/2024	+1.70 / +4.84%	35.50	36.80	35.50	36.80	36.40	34.66	300

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	10,300	40.20	-2.66%
BCP	0	11.00	0.00%
BIO	15,700	14.30	-14.88%
CDP	8,800	9.60	-3.03%
CNC	9,700	38.00	0.26%
DBD	413,700	48.00	-3.61%
DBM	0	34.80	0.00%
DBT	8,800	11.65	-2.51%
DCL	869,800	22.90	2.92%