Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+1.20 / +3.18%	35.60	39.40	35.60	38.90	37.80	36.64	4,600
2/6/2024	-0.90 / -2.33%	38.20	38.20	37.40	37.80	37.70	35.60	1,800
2/5/2024	+1.10 / +2.91%	38.30	39.70	38.30	38.90	38.70	36.64	2,200
2/2/2024	+0.40 / +1.04%	38.30	38.80	37.50	38.70	37.80	36.45	2,500
2/1/2024	+1.10 / +2.92%	35.30	40.80	35.30	38.80	38.30	36.54	9,000
1/31/2024	+0.20 / +0.54%	37.00	42.50	37.00	37.20	37.70	35.03	16,100
1/30/2024	-0.20 / -0.54%	37.20	37.80	36.70	37.00	37.00	34.85	7,800
1/29/2024	+0.10 / +0.27%	37.10	37.90	37.00	37.00	37.20	34.85	2,700
1/26/2024	+1.50 / +4.11%	36.50	38.00	36.10	38.00	36.90	35.79	4,100
1/25/2024	+0.40 / +1.10%	36.50	37.50	36.00	36.90	36.50	34.75	1,500
1/24/2024	+1.70 / +4.76%	36.50	38.80	35.80	37.40	36.50	35.22	5,500
1/23/2024	-0.20 / -0.55%	35.50	36.80	35.50	36.40	35.70	34.28	5,500
1/22/2024	-0.10 / -0.27%	37.60	37.60	35.50	36.60	36.60	34.47	7,800
1/19/2024	+1.60 / +4.52%	36.20	37.80	36.20	37.00	36.70	34.85	2,200
1/18/2024	+0.50 / +1.40%	35.70	36.40	34.30	36.20	35.40	34.09	500
1/17/2024	+2.40 / +6.98%	35.20	37.80	35.20	36.80	35.70	34.66	3,200
1/16/2024	+5.00 / +14.84%	33.10	38.70	33.10	38.70	34.40	36.45	13,900
1/15/2024	+0.50 / +1.50%	32.60	34.00	32.60	33.90	33.70	31.93	1,400
1/12/2024	0.00 / 0.00%	33.40	33.50	33.40	33.40	33.42	31.46	2,100
1/11/2024	0.00 / 0.00%	34.00	34.20	30.60	34.00	33.40	32.02	1,000
1/10/2024	-0.60 / -1.74%	34.40	34.40	33.90	33.90	34.00	31.93	4,200
1/9/2024	-0.20 / -0.58%	34.90	34.90	33.60	34.40	34.50	32.40	3,600
1/8/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	32.59	1,100
1/5/2024	+0.70 / +2.05%	34.80	35.00	34.00	34.80	34.60	32.77	8,400
1/4/2024	+1.50 / +4.55%	33.80	34.90	33.60	34.50	34.10	32.49	6,800
1/3/2024	+1.30 / +4.05%	31.50	33.70	29.60	33.40	33.00	31.46	9,100
1/2/2024	-2.30 / -6.69%	32.10	32.10	32.10	32.10	32.10	30.23	100
12/29/2023	+1.40 / +4.24%	34.40	34.40	34.40	34.40	34.40	32.40	100
12/28/2023	+0.50 / +1.52%	32.90	33.40	32.90	33.40	33.00	31.46	500
12/27/2023	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	30.99	4,300

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	10,300	40.20	-2.66%
BCP	0	11.00	0.00%
BIO	15,700	14.30	-14.88%
CDP	8,800	9.60	-3.03%
CNC	9,700	38.00	0.26%
DBD	413,700	48.00	-3.61%
DBM	0	34.80	0.00%
DBT	8,800	11.65	-2.51%
DCL	869,800	22.90	2.92%