|
|
Closing price on 2/28/2023
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
100 |
| Split-adjusted Price |
19.72 |
|
|
DP1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.72
|
100
|
|
|
2/27/2023
|
+2.80 / +14.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.72
|
100
|
|
|
2/24/2023
|
-3.20 / -14.29%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.21
|
100
|
|
|
2/23/2023
|
-3.50 / -13.51%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.08
|
100
|
|
|
2/22/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
23.22
|
0
|
|
|
2/21/2023
|
+2.60 / +11.16%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
23.22
|
100
|
|
|
2/20/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.00
|
23.00
|
23.30
|
20.62
|
700
|
|
|
2/17/2023
|
+2.00 / +8.89%
|
20.10
|
24.50
|
20.10
|
24.50
|
23.00
|
21.96
|
300
|
|
|
2/16/2023
|
-1.70 / -7.02%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.17
|
2,500
|
|
|
2/15/2023
|
-2.50 / -10.00%
|
25.90
|
25.90
|
22.50
|
22.50
|
24.20
|
20.17
|
200
|
|
|
2/14/2023
|
-2.40 / -9.64%
|
26.00
|
26.00
|
22.50
|
22.50
|
25.00
|
20.17
|
700
|
|
|
2/13/2023
|
+2.30 / +10.18%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.32
|
200
|
|
|
2/10/2023
|
+1.10 / +4.87%
|
25.80
|
25.80
|
20.50
|
23.70
|
22.60
|
21.24
|
2,300
|
|
|
2/9/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.26
|
0
|
|
|
2/8/2023
|
-1.00 / -4.27%
|
25.40
|
25.40
|
22.20
|
22.40
|
22.60
|
20.08
|
1,000
|
|
|
2/7/2023
|
0.00 / 0.00%
|
24.20
|
24.20
|
22.50
|
22.50
|
23.40
|
20.17
|
200
|
|
|
2/6/2023
|
+2.40 / +10.76%
|
22.00
|
24.70
|
22.00
|
24.70
|
22.50
|
22.14
|
1,600
|
|
|
2/3/2023
|
-1.00 / -4.29%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.99
|
100
|
|
|
2/2/2023
|
+1.50 / +6.76%
|
19.10
|
23.70
|
19.10
|
23.70
|
23.30
|
21.24
|
1,100
|
|
|
2/1/2023
|
+0.30 / +1.38%
|
22.00
|
24.90
|
22.00
|
22.00
|
22.20
|
19.72
|
1,500
|
|
|
1/31/2023
|
+1.90 / +9.36%
|
17.80
|
22.20
|
17.80
|
22.20
|
21.70
|
19.90
|
2,000
|
|
|
1/30/2023
|
-1.60 / -7.31%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.20
|
100
|
|
|
1/27/2023
|
+1.70 / +8.42%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
19.63
|
1,900
|
|
|
1/19/2023
|
+0.20 / +1.02%
|
19.30
|
21.60
|
19.30
|
19.80
|
20.20
|
17.75
|
300
|
|
|
1/18/2023
|
-0.70 / -3.45%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.57
|
100
|
|
|
1/17/2023
|
-0.40 / -1.96%
|
21.90
|
21.90
|
20.00
|
20.00
|
20.30
|
17.93
|
1,200
|
|
|
1/16/2023
|
+1.30 / +6.31%
|
20.20
|
21.90
|
20.10
|
21.90
|
20.40
|
19.63
|
700
|
|
|
1/13/2023
|
-0.80 / -3.83%
|
20.90
|
20.90
|
20.10
|
20.10
|
20.60
|
18.02
|
300
|
|
|
1/12/2023
|
-0.10 / -0.50%
|
19.70
|
23.00
|
19.70
|
20.00
|
20.90
|
17.93
|
300
|
|
|
1/11/2023
|
+0.10 / +0.50%
|
21.90
|
21.90
|
19.90
|
20.00
|
20.10
|
17.93
|
1,500
|
|
|
|
|
|