Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.20 / -0.50%	40.40	40.40	39.60	39.60	40.00	39.60	5,200
2/20/2025	-0.50 / -1.23%	40.50	40.50	39.40	40.00	39.80	40.00	2,900
2/19/2025	0.00 / 0.00%	42.70	42.70	40.10	40.10	40.50	40.10	1,700
2/18/2025	+0.20 / +0.50%	40.00	40.90	40.00	40.20	40.10	40.20	3,400
2/17/2025	+0.60 / +1.52%	39.90	40.20	39.90	40.20	40.00	40.20	1,100
2/14/2025	-0.20 / -0.50%	39.20	39.80	39.20	39.80	39.60	39.80	4,700
2/13/2025	-0.70 / -1.73%	40.10	40.50	39.40	39.80	40.00	39.80	7,700
2/12/2025	-1.30 / -3.15%	40.90	40.90	40.00	40.00	40.50	40.00	8,200
2/11/2025	+1.90 / +4.85%	41.40	42.00	39.80	41.10	41.30	41.10	14,100
2/10/2025	+0.90 / +2.33%	38.50	39.90	38.50	39.50	39.20	39.50	21,500
2/7/2025	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	300
2/6/2025	-0.50 / -1.30%	38.90	38.90	38.10	38.10	38.60	38.10	2,600
2/5/2025	+0.10 / +0.26%	38.90	38.90	38.10	38.10	38.60	38.10	2,700
2/4/2025	+0.10 / +0.26%	38.30	38.30	37.90	38.00	38.00	38.00	2,100
2/3/2025	-0.30 / -0.78%	36.80	38.30	36.00	38.00	37.90	38.00	6,400
1/24/2025	-0.10 / -0.26%	38.30	38.30	38.00	38.20	38.30	38.20	6,300
1/23/2025	+0.10 / +0.26%	38.20	39.00	37.50	37.90	38.30	37.90	3,500
1/22/2025	+1.10 / +2.99%	38.40	38.40	37.50	37.90	37.80	37.90	1,000
1/21/2025	-2.50 / -6.33%	38.00	38.00	36.60	37.00	36.80	37.00	5,100
1/20/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
1/17/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
1/16/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
1/15/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
1/14/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
1/13/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
1/10/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
1/9/2025	+2.20 / +5.90%	39.50	39.50	39.50	39.50	39.50	39.50	100
1/8/2025	+0.60 / +1.62%	37.10	37.60	37.10	37.60	37.30	37.60	500
1/7/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
1/6/2025	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	37.00	1,000

<<Previous 30 days Next 28 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	200	42.00	2.19%
BCP	100	11.00	-1.79%
BIO	300	16.80	12.00%
CDP	200	10.80	0.00%
CNC	900	39.30	2.08%
DBD	138,000	53.50	-0.93%
DBM	0	31.60	0.00%
DBT	9,600	12.00	0.42%
DCL	805,200	23.90	-0.62%