Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 8, 2025 10:58:08 AM - Markets open
VN-INDEX 1,134.94 -75.73/-6.26%
HNX-INDEX 201.92 -15.05/-6.94%
UPCOM-INDEX 85.84 -5.29/-5.80%
Central Pharmaceutical CPC1. JSC., (DP1 : UPCOM)
Health Care : Pharmaceuticals
36.90 +0.80/+2.22%
10:55:01 AM
Closing price on 12/5/2023
30.80 -0.40/-1.28%
Open 31.00
High 31.50
Low 30.80
Volume 1,500
Split-adjusted Price 29.01

Create Alert at: 34 38 40 ...
DP1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 -0.40 / -1.28% 31.00 31.50 30.80 30.80 31.00 29.01 1,500
12/4/2023 +0.50 / +1.61% 29.50 31.50 29.50 31.50 31.20 29.67 9,100
12/1/2023 0.00 / 0.00% 31.00 31.50 31.00 31.00 31.00 29.20 1,800
11/30/2023 +0.90 / +2.99% 31.00 31.00 31.00 31.00 31.00 29.20 100
11/29/2023 -0.20 / -0.66% 30.00 30.10 30.00 30.00 30.10 28.25 1,500
11/28/2023 -0.80 / -2.60% 31.00 31.00 30.00 30.00 30.20 28.25 1,900
11/27/2023 +0.60 / +1.99% 30.80 30.80 30.80 30.80 30.80 29.01 100
11/24/2023 -0.10 / -0.33% 30.20 30.20 30.20 30.20 30.20 28.44 100
11/23/2023 -0.40 / -1.32% 30.00 30.50 30.00 30.00 30.30 28.25 5,300
11/22/2023 +0.50 / +1.69% 30.80 30.80 30.00 30.00 30.40 28.25 300
11/21/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.78 200
11/20/2023 -0.60 / -1.94% 27.20 31.70 27.20 30.30 29.50 28.54 400
11/17/2023 +1.80 / +6.00% 30.00 32.40 30.00 31.80 30.90 29.95 1,800
11/16/2023 +0.40 / +1.35% 30.00 30.90 29.60 30.00 30.00 28.25 4,900
11/15/2023 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 27.88 0
11/14/2023 +0.10 / +0.33% 29.40 30.00 29.40 30.00 29.60 28.25 1,400
11/13/2023 +0.30 / +1.00% 28.60 30.20 28.60 30.20 29.90 28.44 900
11/10/2023 -0.40 / -1.32% 29.20 30.00 29.20 30.00 29.90 28.25 800
11/9/2023 +0.60 / +2.01% 30.40 30.40 30.40 30.40 30.40 28.63 1,400
11/8/2023 +0.40 / +1.35% 29.50 30.00 28.80 30.00 29.80 28.25 1,100
11/7/2023 +1.00 / +3.41% 29.60 30.30 29.60 30.30 29.60 28.54 1,500
11/6/2023 -0.60 / -2.01% 29.40 29.40 29.30 29.30 29.30 27.59 1,100
11/3/2023 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 28.16 6,000
11/2/2023 +0.10 / +0.34% 29.90 29.90 29.90 29.90 29.90 28.16 100
11/1/2023 -0.90 / -2.91% 28.00 30.40 28.00 30.00 29.80 28.25 6,800
10/31/2023 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 29.10 0
10/30/2023 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 29.10 0
10/27/2023 +2.30 / +7.93% 29.50 31.30 29.50 31.30 30.90 29.48 4,000
10/26/2023 -3.00 / -9.80% 29.50 29.50 27.10 27.60 29.00 25.99 5,800
10/25/2023 +0.40 / +1.32% 30.80 30.80 30.60 30.60 30.60 28.82 1,100
DP1 News
21/10 DP1: Financial Statement Quarter 3/2020
19/08 DP1: Reviewed financial statement 2020
28/07 DP1: Dissolution of Bac Giang Branch
23/07 DP1: Notice of record date for dividend payment in cash
20/07 DP1: Notice of 2019 cash dividend payment
Related Companies
Volume Price Change
AGP  4,300 39.20 -2.97%
BCP  0 11.00 0.00%
BIO  0 14.30 0.00%
CDP  5,700 9.50 0.00%
CNC  900 37.80 -0.26%
DBD  332,000 44.65 -6.98%
DBM  0 34.80 0.00%
DBT  2,800 11.10 -4.72%
DCL  286,400 21.30 -6.99%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,134.94 -75.73/-6.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.