Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	0.00 / 0.00%	32.20	33.40	32.20	32.30	32.20	30.42	3,200
12/19/2023	+0.50 / +1.55%	31.20	32.80	31.20	32.80	32.30	30.89	400
12/18/2023	0.00 / 0.00%	35.50	35.50	32.00	32.80	32.30	30.89	2,000
12/15/2023	-0.80 / -2.37%	32.10	33.00	32.10	33.00	32.80	31.08	5,000
12/14/2023	+1.90 / +5.78%	33.80	34.80	31.90	34.80	33.80	32.77	900
12/13/2023	-0.30 / -0.93%	33.80	33.80	32.10	32.10	32.90	30.23	1,400
12/12/2023	0.00 / 0.00%	31.40	33.30	31.40	33.30	32.40	31.36	200
12/11/2023	+1.70 / +5.30%	33.00	35.50	32.00	33.80	33.30	31.83	1,100
12/8/2023	-0.10 / -0.30%	32.10	32.90	30.60	32.80	32.10	30.89	2,900
12/7/2023	+1.20 / +3.80%	32.00	34.00	31.50	32.80	32.90	30.89	2,100
12/6/2023	+1.00 / +3.23%	31.40	32.00	31.00	32.00	31.60	30.14	13,800
12/5/2023	-0.40 / -1.28%	31.00	31.50	30.80	30.80	31.00	29.01	1,500
12/4/2023	+0.50 / +1.61%	29.50	31.50	29.50	31.50	31.20	29.67	9,100
12/1/2023	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.00	29.20	1,800
11/30/2023	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	29.20	100
11/29/2023	-0.20 / -0.66%	30.00	30.10	30.00	30.00	30.10	28.25	1,500
11/28/2023	-0.80 / -2.60%	31.00	31.00	30.00	30.00	30.20	28.25	1,900
11/27/2023	+0.60 / +1.99%	30.80	30.80	30.80	30.80	30.80	29.01	100
11/24/2023	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	28.44	100
11/23/2023	-0.40 / -1.32%	30.00	30.50	30.00	30.00	30.30	28.25	5,300
11/22/2023	+0.50 / +1.69%	30.80	30.80	30.00	30.00	30.40	28.25	300
11/21/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.78	200
11/20/2023	-0.60 / -1.94%	27.20	31.70	27.20	30.30	29.50	28.54	400
11/17/2023	+1.80 / +6.00%	30.00	32.40	30.00	31.80	30.90	29.95	1,800
11/16/2023	+0.40 / +1.35%	30.00	30.90	29.60	30.00	30.00	28.25	4,900
11/15/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.88	0
11/14/2023	+0.10 / +0.33%	29.40	30.00	29.40	30.00	29.60	28.25	1,400
11/13/2023	+0.30 / +1.00%	28.60	30.20	28.60	30.20	29.90	28.44	900
11/10/2023	-0.40 / -1.32%	29.20	30.00	29.20	30.00	29.90	28.25	800
11/9/2023	+0.60 / +2.01%	30.40	30.40	30.40	30.40	30.40	28.63	1,400

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	10,300	40.20	-2.66%
BCP	0	11.00	0.00%
BIO	15,700	14.30	-14.88%
CDP	8,800	9.60	-3.03%
CNC	9,700	38.00	0.26%
DBD	413,700	48.00	-3.61%
DBM	0	34.80	0.00%
DBT	8,800	11.65	-2.51%
DCL	869,800	22.90	2.92%