Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.60 / -1.94%	27.20	31.70	27.20	30.30	29.50	28.54	400
11/17/2023	+1.80 / +6.00%	30.00	32.40	30.00	31.80	30.90	29.95	1,800
11/16/2023	+0.40 / +1.35%	30.00	30.90	29.60	30.00	30.00	28.25	4,900
11/15/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.88	0
11/14/2023	+0.10 / +0.33%	29.40	30.00	29.40	30.00	29.60	28.25	1,400
11/13/2023	+0.30 / +1.00%	28.60	30.20	28.60	30.20	29.90	28.44	900
11/10/2023	-0.40 / -1.32%	29.20	30.00	29.20	30.00	29.90	28.25	800
11/9/2023	+0.60 / +2.01%	30.40	30.40	30.40	30.40	30.40	28.63	1,400
11/8/2023	+0.40 / +1.35%	29.50	30.00	28.80	30.00	29.80	28.25	1,100
11/7/2023	+1.00 / +3.41%	29.60	30.30	29.60	30.30	29.60	28.54	1,500
11/6/2023	-0.60 / -2.01%	29.40	29.40	29.30	29.30	29.30	27.59	1,100
11/3/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	28.16	6,000
11/2/2023	+0.10 / +0.34%	29.90	29.90	29.90	29.90	29.90	28.16	100
11/1/2023	-0.90 / -2.91%	28.00	30.40	28.00	30.00	29.80	28.25	6,800
10/31/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	29.10	0
10/30/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	29.10	0
10/27/2023	+2.30 / +7.93%	29.50	31.30	29.50	31.30	30.90	29.48	4,000
10/26/2023	-3.00 / -9.80%	29.50	29.50	27.10	27.60	29.00	25.99	5,800
10/25/2023	+0.40 / +1.32%	30.80	30.80	30.60	30.60	30.60	28.82	1,100
10/24/2023	+0.60 / +2.00%	31.80	31.80	30.00	30.60	30.20	28.82	2,500
10/23/2023	+0.70 / +2.31%	28.50	32.40	28.50	31.00	30.00	29.20	4,800
10/20/2023	+1.80 / +6.32%	28.80	32.70	28.80	30.30	30.30	28.54	17,400
10/19/2023	+0.60 / +2.13%	28.20	28.80	28.20	28.80	28.50	27.12	200
10/18/2023	+1.20 / +4.23%	27.70	29.60	27.10	29.60	28.20	27.88	1,600
10/17/2023	0.00 / 0.00%	27.50	28.60	27.50	28.60	28.40	26.94	500
10/16/2023	-0.10 / -0.34%	27.50	29.80	27.50	28.90	28.60	27.22	600
10/13/2023	+1.50 / +5.36%	27.30	29.80	27.30	29.50	29.00	27.78	5,000
10/12/2023	-0.60 / -2.10%	28.00	28.10	28.00	28.00	28.00	26.37	400
10/11/2023	+2.80 / +10.29%	27.20	30.00	27.20	30.00	28.60	28.25	200
10/10/2023	-0.50 / -1.81%	27.20	27.20	27.20	27.20	27.20	25.62	200

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	3,000	40.00	-0.99%
BCP	0	11.00	0.00%
BIO	0	14.30	0.00%
CDP	5,400	9.50	0.00%
CNC	900	37.80	-0.26%
DBD	152,600	45.10	-6.04%
DBM	0	34.80	0.00%
DBT	2,700	11.10	-4.72%
DCL	286,300	21.30	-6.99%