Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	-0.90 / -2.91%	28.00	30.40	28.00	30.00	29.80	28.25	6,800
10/31/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	29.10	0
10/30/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	29.10	0
10/27/2023	+2.30 / +7.93%	29.50	31.30	29.50	31.30	30.90	29.48	4,000
10/26/2023	-3.00 / -9.80%	29.50	29.50	27.10	27.60	29.00	25.99	5,800
10/25/2023	+0.40 / +1.32%	30.80	30.80	30.60	30.60	30.60	28.82	1,100
10/24/2023	+0.60 / +2.00%	31.80	31.80	30.00	30.60	30.20	28.82	2,500
10/23/2023	+0.70 / +2.31%	28.50	32.40	28.50	31.00	30.00	29.20	4,800
10/20/2023	+1.80 / +6.32%	28.80	32.70	28.80	30.30	30.30	28.54	17,400
10/19/2023	+0.60 / +2.13%	28.20	28.80	28.20	28.80	28.50	27.12	200
10/18/2023	+1.20 / +4.23%	27.70	29.60	27.10	29.60	28.20	27.88	1,600
10/17/2023	0.00 / 0.00%	27.50	28.60	27.50	28.60	28.40	26.94	500
10/16/2023	-0.10 / -0.34%	27.50	29.80	27.50	28.90	28.60	27.22	600
10/13/2023	+1.50 / +5.36%	27.30	29.80	27.30	29.50	29.00	27.78	5,000
10/12/2023	-0.60 / -2.10%	28.00	28.10	28.00	28.00	28.00	26.37	400
10/11/2023	+2.80 / +10.29%	27.20	30.00	27.20	30.00	28.60	28.25	200
10/10/2023	-0.50 / -1.81%	27.20	27.20	27.20	27.20	27.20	25.62	200
10/9/2023	+2.80 / +10.29%	27.20	30.00	27.20	30.00	27.70	28.25	1,300
10/6/2023	+0.70 / +2.56%	25.10	28.00	23.70	28.00	27.20	26.37	1,500
10/5/2023	0.00 / 0.00%	26.60	28.00	26.60	27.30	27.30	25.71	800
10/4/2023	+1.60 / +6.11%	26.20	27.90	26.20	27.80	27.30	26.18	300
10/3/2023	-0.70 / -2.59%	26.40	26.90	25.80	26.30	26.20	24.77	700
10/2/2023	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	25.43	100
9/29/2023	-0.60 / -2.19%	26.80	28.30	26.80	26.80	27.30	25.24	300
9/28/2023	+1.40 / +5.17%	27.10	28.50	27.00	28.50	27.40	26.84	3,400
9/27/2023	+0.30 / +1.09%	26.80	27.80	26.80	27.80	27.10	26.18	400
9/26/2023	+0.10 / +0.36%	26.30	28.00	26.20	28.00	27.50	26.37	1,400
9/25/2023	+1.30 / +4.87%	28.80	28.80	26.90	28.00	27.90	26.37	500
9/22/2023	+1.20 / +4.38%	26.60	28.60	26.50	28.60	26.70	26.94	1,700
9/21/2023	+1.00 / +3.70%	25.10	28.00	25.10	28.00	27.40	26.37	700

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,300	40.90	0.74%
BCP	0	11.00	0.00%
BIO	24,900	11.80	-14.49%
CDP	1,300	10.30	0.98%
CNC	1,100	36.70	-3.17%
DBD	101,300	49.35	-1.50%
DBM	0	29.90	0.00%
DBT	0	11.90	0.00%
DCL	447,500	20.00	-6.54%