Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	-0.10 / -0.27%	37.20	37.20	37.20	37.20	37.20	36.41	500
10/16/2024	+0.90 / +2.43%	37.10	38.00	37.10	38.00	37.30	37.19	600
10/15/2024	+1.00 / +2.70%	37.00	38.00	36.70	38.00	37.10	37.19	500
10/14/2024	-0.70 / -1.85%	36.80	37.10	36.80	37.10	37.00	36.31	2,500
10/11/2024	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	37.00	500
10/10/2024	0.00 / 0.00%	37.30	37.30	37.00	37.00	37.10	36.21	1,300
10/9/2024	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	36.21	500
10/8/2024	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	36.90	0
10/7/2024	-0.10 / -0.26%	37.70	37.70	37.70	37.70	37.70	36.90	100
10/4/2024	+1.20 / +3.26%	36.80	38.00	36.80	38.00	37.80	37.19	3,000
10/3/2024	-0.20 / -0.54%	37.00	37.80	36.50	37.00	36.80	36.21	2,900
10/2/2024	-0.80 / -2.17%	37.50	37.50	36.00	36.10	37.20	35.33	3,600
10/1/2024	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	36.12	200
9/30/2024	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	35.73	1,100
9/27/2024	+0.10 / +0.27%	36.90	37.00	36.90	37.00	37.00	36.21	500
9/26/2024	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.90	36.12	1,400
9/25/2024	+0.20 / +0.54%	36.80	37.10	36.80	37.00	37.00	36.21	700
9/24/2024	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	36.02	100
9/23/2024	+0.30 / +0.80%	36.80	37.60	36.50	37.60	37.00	36.80	1,000
9/20/2024	+1.40 / +3.93%	38.70	38.70	36.10	37.00	37.30	36.21	1,100
9/19/2024	0.00 / 0.00%	31.90	37.50	31.90	37.50	35.60	36.70	300
9/18/2024	+0.70 / +1.88%	36.80	38.10	36.80	38.00	37.50	37.19	400
9/17/2024	-0.20 / -0.53%	37.30	37.30	37.30	37.30	37.30	36.51	200
9/16/2024	-0.90 / -2.34%	37.10	37.50	37.10	37.50	37.50	36.70	1,800
9/13/2024	+1.50 / +4.08%	38.50	38.50	38.30	38.30	38.40	37.49	300
9/12/2024	-3.00 / -7.69%	40.00	40.00	36.00	36.00	36.80	35.24	500
9/11/2024	0.00 / 0.00%	39.40	39.70	36.50	36.50	39.00	35.73	600
9/10/2024	-0.50 / -1.35%	37.00	37.00	34.10	36.50	36.50	35.73	5,300
9/9/2024	-0.10 / -0.27%	36.30	37.10	36.30	37.00	37.00	36.21	3,500
9/6/2024	+0.10 / +0.27%	37.10	37.10	37.00	37.10	37.10	36.31	900

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	10,300	40.20	-2.66%
BCP	0	11.00	0.00%
BIO	15,700	14.30	-14.88%
CDP	8,800	9.60	-3.03%
CNC	9,700	38.00	0.26%
DBD	413,700	48.00	-3.61%
DBM	0	34.80	0.00%
DBT	8,800	11.65	-2.51%
DCL	869,800	22.90	2.92%