Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.60 / -1.74%	34.40	34.40	33.90	33.90	34.00	31.93	4,200
1/9/2024	-0.20 / -0.58%	34.90	34.90	33.60	34.40	34.50	32.40	3,600
1/8/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	32.59	1,100
1/5/2024	+0.70 / +2.05%	34.80	35.00	34.00	34.80	34.60	32.77	8,400
1/4/2024	+1.50 / +4.55%	33.80	34.90	33.60	34.50	34.10	32.49	6,800
1/3/2024	+1.30 / +4.05%	31.50	33.70	29.60	33.40	33.00	31.46	9,100
1/2/2024	-2.30 / -6.69%	32.10	32.10	32.10	32.10	32.10	30.23	100
12/29/2023	+1.40 / +4.24%	34.40	34.40	34.40	34.40	34.40	32.40	100
12/28/2023	+0.50 / +1.52%	32.90	33.40	32.90	33.40	33.00	31.46	500
12/27/2023	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	30.99	4,300
12/26/2023	-0.70 / -2.08%	32.30	33.50	32.30	32.90	33.00	30.99	8,200
12/25/2023	+1.70 / +5.20%	32.70	34.40	32.70	34.40	33.60	32.40	200
12/22/2023	+2.20 / +6.94%	31.30	35.30	31.30	33.90	32.70	31.93	2,900
12/21/2023	+0.20 / +0.62%	28.20	32.40	28.20	32.40	31.70	30.51	1,900
12/20/2023	0.00 / 0.00%	32.20	33.40	32.20	32.30	32.20	30.42	3,200
12/19/2023	+0.50 / +1.55%	31.20	32.80	31.20	32.80	32.30	30.89	400
12/18/2023	0.00 / 0.00%	35.50	35.50	32.00	32.80	32.30	30.89	2,000
12/15/2023	-0.80 / -2.37%	32.10	33.00	32.10	33.00	32.80	31.08	5,000
12/14/2023	+1.90 / +5.78%	33.80	34.80	31.90	34.80	33.80	32.77	900
12/13/2023	-0.30 / -0.93%	33.80	33.80	32.10	32.10	32.90	30.23	1,400
12/12/2023	0.00 / 0.00%	31.40	33.30	31.40	33.30	32.40	31.36	200
12/11/2023	+1.70 / +5.30%	33.00	35.50	32.00	33.80	33.30	31.83	1,100
12/8/2023	-0.10 / -0.30%	32.10	32.90	30.60	32.80	32.10	30.89	2,900
12/7/2023	+1.20 / +3.80%	32.00	34.00	31.50	32.80	32.90	30.89	2,100
12/6/2023	+1.00 / +3.23%	31.40	32.00	31.00	32.00	31.60	30.14	13,800
12/5/2023	-0.40 / -1.28%	31.00	31.50	30.80	30.80	31.00	29.01	1,500
12/4/2023	+0.50 / +1.61%	29.50	31.50	29.50	31.50	31.20	29.67	9,100
12/1/2023	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.00	29.20	1,800
11/30/2023	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	29.20	100
11/29/2023	-0.20 / -0.66%	30.00	30.10	30.00	30.00	30.10	28.25	1,500

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	10,300	40.20	-2.66%
BCP	0	11.00	0.00%
BIO	15,700	14.30	-14.88%
CDP	8,800	9.60	-3.03%
CNC	9,700	38.00	0.26%
DBD	413,700	48.00	-3.61%
DBM	0	34.80	0.00%
DBT	8,800	11.65	-2.51%
DCL	869,800	22.90	2.92%