Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 7:57:57 PM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
35.00 +1.50/+4.48%
3:00:05 PM
Closing price on 9/26/2019
18.60 -0.40/-2.11%
Open 19.90
High 19.90
Low 18.60
Volume 300
Split-adjusted Price 13.12

Create Alert at: 33 37 39 ...
DNW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2019 -0.40 / -2.11% 19.90 19.90 18.60 18.60 19.03 13.12 300
9/25/2019 -0.50 / -2.56% 19.00 19.00 19.00 19.00 19.00 13.40 1,000
9/24/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 13.76 0
9/23/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 13.76 0
9/20/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 13.76 0
9/19/2019 +1.60 / +8.94% 19.50 19.50 19.50 19.50 19.50 13.76 200
9/18/2019 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 12.63 0
9/17/2019 -0.50 / -2.72% 17.90 17.90 17.90 17.90 17.90 12.63 0
9/16/2019 0.00 / 0.00% 17.00 18.40 17.00 18.40 17.93 12.98 300
9/13/2019 -0.80 / -4.17% 18.40 18.40 18.40 18.40 18.40 12.98 100
9/12/2019 +1.20 / +6.67% 17.50 19.20 17.50 19.20 18.93 13.54 8,800
9/11/2019 -0.40 / -2.17% 18.00 18.00 18.00 18.00 18.00 12.70 100
9/10/2019 -0.60 / -3.16% 18.30 18.50 18.30 18.40 18.40 12.98 1,200
9/9/2019 +0.30 / +1.60% 18.50 19.40 18.50 19.00 18.70 13.40 39,700
9/6/2019 -0.50 / -2.63% 18.00 19.00 18.00 18.50 18.70 13.05 500
9/5/2019 0.00 / 0.00% 17.00 19.00 17.00 19.00 18.98 13.40 8,900
9/4/2019 -0.40 / -2.06% 18.50 19.00 18.50 19.00 18.88 12.86 400
9/3/2019 +0.50 / +2.65% 18.00 19.50 18.00 19.40 19.44 13.13 15,800
8/30/2019 -0.10 / -0.53% 18.90 18.90 18.90 18.90 18.90 12.79 2,300
8/29/2019 0.00 / 0.00% 18.00 19.00 18.00 19.00 18.93 12.86 1,500
8/28/2019 0.00 / 0.00% 18.00 19.00 18.00 19.00 18.99 12.86 7,800
8/27/2019 +0.70 / +3.83% 18.90 19.00 18.90 19.00 18.93 12.86 2,200
8/26/2019 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 12.38 0
8/23/2019 -0.30 / -1.61% 18.30 18.30 18.30 18.30 18.30 12.38 100
8/22/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 12.59 1,200
8/21/2019 +0.40 / +2.20% 18.50 18.70 18.50 18.60 18.59 12.59 4,500
8/20/2019 -0.30 / -1.62% 18.20 18.20 18.20 18.20 18.20 12.32 2,100
8/19/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 12.52 0
8/16/2019 -0.70 / -3.65% 18.50 18.50 18.50 18.50 18.50 12.52 100
8/15/2019 +1.20 / +6.67% 19.10 19.20 18.20 19.20 19.05 12.99 8,800
DNW News
23/11 DNW: Board Resolution
23/11 DNW: Board Resolution
30/10 DNW: Financial Statement Quarter 3/2020
29/10 DNW: Financial Statement Quarter 3/2020 (holding company)
27/10 DNW: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
BDW  100 27.60 0.00%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BTW  0 63.10 0.00%
BWA  0 13.80 0.00%
BWE  78,100 47.30 -0.53%
BWS  100 34.10 0.00%
CLW  100 48.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,680.86 +8.08/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.