Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
+2.20/+7.48%
|
30.10
|
31.60
|
29.30
|
31.60
|
30.00
|
31.60
|
25,300
|
|
4/3/2025
|
-2.10/-6.65%
|
32.00
|
32.00
|
27.20
|
29.50
|
29.40
|
29.50
|
28,300
|
|
4/2/2025
|
+0.10/+0.31%
|
32.00
|
32.40
|
31.20
|
32.20
|
31.60
|
32.20
|
9,700
|
|
4/1/2025
|
-0.10/-0.31%
|
32.20
|
32.50
|
31.90
|
31.90
|
32.10
|
31.90
|
4,700
|
|
3/31/2025
|
-0.30/-0.93%
|
32.20
|
32.30
|
32.00
|
32.00
|
32.00
|
32.00
|
7,600
|
|
3/28/2025
|
+0.10/+0.30%
|
33.00
|
33.30
|
32.10
|
33.30
|
32.30
|
33.30
|
5,000
|
|
3/27/2025
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
100
|
|
3/26/2025
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
0
|
|
3/25/2025
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
300
|
|
3/24/2025
|
-0.40/-1.19%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
600
|
|
3/21/2025
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
0
|
|
3/20/2025
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
100
|
|
3/19/2025
|
-0.10/-0.30%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
900
|
|
3/18/2025
|
+1.80/+5.59%
|
33.50
|
34.00
|
32.20
|
34.00
|
33.70
|
34.00
|
5,900
|
|
3/17/2025
|
+1.00/+3.21%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
1,200
|
|
3/14/2025
|
+0.10/+0.30%
|
33.10
|
33.20
|
30.50
|
33.20
|
31.20
|
33.20
|
39,200
|
|
3/13/2025
|
-0.10/-0.30%
|
33.20
|
33.40
|
33.00
|
33.40
|
33.10
|
33.40
|
1,400
|
|
3/12/2025
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.30
|
33.30
|
33.50
|
33.30
|
3,800
|
|
3/11/2025
|
-1.00/-2.94%
|
34.00
|
34.00
|
33.00
|
33.00
|
33.30
|
33.00
|
700
|
|
3/10/2025
|
-0.80/-2.31%
|
34.20
|
34.20
|
33.80
|
33.80
|
34.00
|
33.80
|
1,600
|
|
|