Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+0.90/+2.89%
|
32.20
|
32.20
|
31.50
|
32.00
|
32.00
|
32.00
|
7,800
|
|
4/24/2025
|
-0.70/-2.21%
|
31.70
|
31.70
|
31.00
|
31.00
|
31.10
|
31.00
|
600
|
|
4/23/2025
|
-0.30/-0.95%
|
32.00
|
32.10
|
31.30
|
31.30
|
31.70
|
31.30
|
7,400
|
|
4/22/2025
|
-0.50/-1.54%
|
31.50
|
32.00
|
31.50
|
32.00
|
31.60
|
32.00
|
700
|
|
4/21/2025
|
0.00 / 0.00%
|
32.80
|
32.90
|
31.30
|
31.30
|
32.50
|
31.30
|
400
|
|
4/18/2025
|
-1.20/-3.66%
|
32.10
|
32.10
|
31.10
|
31.60
|
31.30
|
31.60
|
26,100
|
|
4/17/2025
|
+0.40/+1.23%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
1,500
|
|
4/16/2025
|
+0.90/+2.80%
|
32.00
|
33.00
|
31.20
|
33.00
|
32.40
|
33.00
|
2,400
|
|
4/15/2025
|
+0.50/+1.57%
|
32.00
|
32.30
|
32.00
|
32.30
|
32.10
|
32.30
|
2,900
|
|
4/14/2025
|
-0.10/-0.31%
|
31.90
|
31.90
|
31.80
|
31.80
|
31.80
|
31.80
|
5,100
|
|
4/11/2025
|
-0.50/-1.52%
|
32.00
|
32.30
|
31.80
|
32.30
|
31.90
|
32.30
|
700
|
|
4/10/2025
|
+0.30/+0.94%
|
32.00
|
33.60
|
32.00
|
32.10
|
32.80
|
32.10
|
40,800
|
|
4/9/2025
|
-0.60/-1.96%
|
29.90
|
33.00
|
29.90
|
30.00
|
31.80
|
30.00
|
17,200
|
|
4/8/2025
|
-1.00/-3.33%
|
30.10
|
31.50
|
29.00
|
29.00
|
30.60
|
29.00
|
18,500
|
|
4/4/2025
|
+2.20/+7.48%
|
30.10
|
31.60
|
29.30
|
31.60
|
30.00
|
31.60
|
25,300
|
|
4/3/2025
|
-2.10/-6.65%
|
32.00
|
32.00
|
27.20
|
29.50
|
29.40
|
29.50
|
28,300
|
|
4/2/2025
|
+0.10/+0.31%
|
32.00
|
32.40
|
31.20
|
32.20
|
31.60
|
32.20
|
9,700
|
|
4/1/2025
|
-0.10/-0.31%
|
32.20
|
32.50
|
31.90
|
31.90
|
32.10
|
31.90
|
4,700
|
|
3/31/2025
|
-0.30/-0.93%
|
32.20
|
32.30
|
32.00
|
32.00
|
32.00
|
32.00
|
7,600
|
|
3/28/2025
|
+0.10/+0.30%
|
33.00
|
33.30
|
32.10
|
33.30
|
32.30
|
33.30
|
5,000
|
|
|