Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2025
|
+1.50/+4.62%
|
33.70
|
34.00
|
33.20
|
34.00
|
33.66
|
34.00
|
4,000
|
|
9/8/2025
|
-1.60/-4.55%
|
32.40
|
33.60
|
32.40
|
33.60
|
32.50
|
33.60
|
2,100
|
|
9/5/2025
|
+0.10/+0.28%
|
35.20
|
35.30
|
35.20
|
35.30
|
35.20
|
35.30
|
700
|
|
9/4/2025
|
+0.30/+0.86%
|
34.90
|
35.50
|
33.60
|
35.30
|
35.20
|
35.30
|
3,500
|
|
9/3/2025
|
-0.10/-0.29%
|
35.00
|
35.00
|
34.90
|
34.90
|
35.00
|
34.90
|
15,300
|
|
8/29/2025
|
+0.10/+0.29%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
300
|
|
8/28/2025
|
+1.50/+4.48%
|
34.00
|
35.00
|
33.90
|
35.00
|
34.90
|
35.00
|
27,400
|
|
8/27/2025
|
+1.30/+3.98%
|
32.70
|
34.00
|
32.70
|
34.00
|
33.50
|
34.00
|
11,100
|
|
8/26/2025
|
+0.80/+2.49%
|
32.20
|
33.00
|
32.00
|
32.90
|
32.70
|
32.90
|
8,000
|
|
8/25/2025
|
-0.60/-1.84%
|
32.60
|
32.60
|
32.00
|
32.00
|
32.10
|
32.00
|
6,100
|
|
8/22/2025
|
-0.50/-1.52%
|
32.50
|
32.70
|
32.50
|
32.50
|
32.60
|
32.50
|
3,800
|
|
8/21/2025
|
-0.80/-2.37%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1,000
|
|
8/20/2025
|
-0.20/-0.60%
|
34.00
|
34.00
|
33.00
|
33.00
|
33.80
|
33.00
|
9,000
|
|
8/19/2025
|
+0.20/+0.60%
|
33.50
|
33.50
|
33.00
|
33.50
|
33.20
|
33.50
|
2,000
|
|
8/18/2025
|
0.00 / 0.00%
|
33.20
|
33.30
|
33.20
|
33.30
|
33.30
|
33.30
|
600
|
|
8/15/2025
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.10
|
33.20
|
33.30
|
33.20
|
3,800
|
|
8/14/2025
|
+0.30/+0.92%
|
33.20
|
33.30
|
33.00
|
33.00
|
33.20
|
33.00
|
3,000
|
|
8/13/2025
|
-0.70/-2.06%
|
33.50
|
33.50
|
32.40
|
33.30
|
32.70
|
33.30
|
13,400
|
|
8/12/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
0
|
|
8/11/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
300
|
|
|