Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.50 / -1.52%	32.50	32.70	32.50	32.50	32.60	32.50	3,800
8/21/2025	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
8/20/2025	-0.20 / -0.60%	34.00	34.00	33.00	33.00	33.80	33.00	9,000
8/19/2025	+0.20 / +0.60%	33.50	33.50	33.00	33.50	33.20	33.50	2,000
8/18/2025	0.00 / 0.00%	33.20	33.30	33.20	33.30	33.30	33.30	600
8/15/2025	0.00 / 0.00%	33.40	33.40	33.10	33.20	33.30	33.20	3,800
8/14/2025	+0.30 / +0.92%	33.20	33.30	33.00	33.00	33.20	33.00	3,000
8/13/2025	-0.70 / -2.06%	33.50	33.50	32.40	33.30	32.70	33.30	13,400
8/12/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
8/11/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	300
8/8/2025	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	34.00	100
8/7/2025	-0.90 / -2.62%	34.30	34.30	33.40	33.40	33.90	33.40	200
8/6/2025	-1.60 / -4.61%	34.60	34.70	33.10	33.10	34.30	33.10	3,200
8/5/2025	+2.20 / +6.79%	34.00	34.90	34.00	34.60	34.70	34.60	4,100
8/4/2025	0.00 / 0.00%	32.80	33.50	32.00	33.50	32.40	33.50	3,400
8/1/2025	+0.70 / +2.10%	33.30	34.00	33.30	34.00	34.70	34.00	300
7/31/2025	-0.40 / -1.16%	33.20	34.20	33.00	34.20	33.30	34.20	4,100
7/30/2025	-0.10 / -0.29%	34.60	34.70	34.50	34.60	34.70	34.60	16,200
7/29/2025	-0.70 / -2.04%	34.30	35.00	33.60	33.60	34.60	33.60	14,800
7/28/2025	+0.10 / +0.30%	33.50	35.00	33.20	33.40	34.30	33.40	20,100
7/25/2025	+0.80 / +2.46%	32.70	33.90	32.60	33.30	33.30	33.30	17,000
7/24/2025	+0.50 / +1.57%	31.60	32.90	31.60	32.40	32.50	32.40	8,100
7/23/2025	-0.10 / -0.31%	32.00	32.00	31.50	31.90	31.90	31.90	9,300
7/22/2025	+0.50 / +1.59%	31.80	32.00	31.80	32.00	32.00	32.00	7,000
7/21/2025	+2.00 / +6.78%	31.20	31.50	31.20	31.50	34.70	31.50	900
7/18/2025	+0.60 / +1.92%	31.00	31.90	29.10	31.90	29.50	31.90	21,200
7/17/2025	+0.10 / +0.32%	31.30	31.40	31.30	31.40	31.30	31.40	2,500
7/16/2025	+0.80 / +2.57%	31.10	31.90	31.10	31.90	31.30	31.90	4,400
7/15/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	100
7/14/2025	+1.70 / +5.61%	31.10	32.00	30.70	32.00	31.10	32.00	8,200

<<Previous 30 days

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	100	28.00	12.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	63.10	0.00%
BWA	0	13.80	0.00%
BWE	247,100	47.65	-1.55%
BWS	26,600	34.30	0.29%
CLW	100	50.70	-0.20%