Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/22/2026	-1.00 / -2.94%	34.00	34.00	32.80	33.00	33.00	33.00	27,600
1/21/2026	+0.80 / +2.41%	34.00	34.00	34.00	34.00	34.00	34.00	100
1/20/2026	-0.50 / -1.45%	34.50	34.50	33.00	34.00	33.20	34.00	2,900
1/19/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	2,100
1/16/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	300
1/15/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	100
1/14/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	100
1/13/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	100
1/12/2026	0.00 / 0.00%	34.50	34.50	34.40	34.50	34.50	34.50	900
1/9/2026	+3.10 / +9.87%	34.50	34.50	34.50	34.50	34.50	34.50	100
1/8/2026	-4.20 / -12.24%	34.30	34.30	30.10	30.10	31.40	30.10	700
1/7/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.50	34.30	0
1/6/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.50	34.30	3,480
1/5/2026	+0.30 / +0.88%	34.30	34.30	34.30	34.30	34.30	34.30	100
12/31/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	500
12/30/2025	-1.40 / -3.95%	34.00	34.00	34.00	34.00	34.00	34.00	100
12/29/2025	-0.30 / -0.85%	35.40	35.40	35.10	35.10	35.40	35.10	1,100
12/26/2025	0.00 / 0.00%	35.40	35.40	35.40	35.40	34.50	35.40	181,200
12/25/2025	-0.10 / -0.29%	36.50	36.50	34.80	34.90	35.40	34.90	300
12/24/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	200
12/23/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	34.50	35.00	0
12/22/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	34.50	35.00	0
12/19/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	2,200
12/18/2025	0.00 / 0.00%	34.90	35.00	34.90	35.00	35.00	35.00	5,000
12/17/2025	-0.10 / -0.29%	35.00	35.00	34.90	34.90	35.00	34.90	4,200
12/16/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	34.50	35.00	0
12/15/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	34.50	35.00	0
12/12/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	4,000
12/11/2025	+0.10 / +0.29%	35.00	35.00	34.90	35.00	35.00	35.00	3,400

<<Previous 30 days

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	200	26.50	0.38%
BGW	0	16.00	0.00%
BNW	200	20.00	-11.11%
BTW	0	61.30	0.00%
BWA	0	16.00	0.00%
BWE	131,400	45.35	-2.16%
BWS	1,100	34.00	0.59%
CLW	0	40.75	0.00%