|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
35.00
|
0
|
9,700
|
0
|
9,300
|
400
|
1,000
|
275,120
|
|
|
11/26/2025
|
35.00
|
20
|
18,445
|
15
|
12,935
|
5,510
|
3,200
|
360,000
|
|
|
11/25/2025
|
35.00
|
24
|
10,617
|
11
|
7,165
|
3,452
|
0
|
0
|
|
|
11/24/2025
|
35.00
|
31
|
39,718
|
18
|
24,465
|
15,253
|
18,900
|
661,500
|
|
|
11/21/2025
|
35.00
|
24
|
20,569
|
7
|
564
|
20,005
|
0
|
0
|
|
|
11/20/2025
|
35.00
|
23
|
12,748
|
9
|
3,550
|
9,198
|
2,600
|
90,990
|
|
|
11/19/2025
|
35.00
|
22
|
9,918
|
9
|
1,832
|
8,086
|
0
|
0
|
|
|
11/18/2025
|
35.00
|
24
|
11,114
|
8
|
4,251
|
6,863
|
3,500
|
122,500
|
|
|
11/17/2025
|
35.00
|
25
|
8,983
|
11
|
12,331
|
-3,348
|
3,000
|
105,000
|
|
|
11/14/2025
|
35.00
|
20
|
15,429
|
8
|
6,295
|
9,134
|
400
|
14,000
|
|
|
11/13/2025
|
35.00
|
21
|
10,799
|
9
|
3,096
|
7,703
|
2,000
|
70,000
|
|
|
11/12/2025
|
35.00
|
23
|
14,905
|
13
|
5,396
|
9,509
|
4,400
|
153,850
|
|
|
11/11/2025
|
35.00
|
22
|
15,412
|
13
|
4,796
|
10,616
|
3,500
|
122,500
|
|
|
11/10/2025
|
35.00
|
17
|
14,809
|
15
|
4,598
|
10,211
|
3,200
|
112,000
|
|
|
11/7/2025
|
35.00
|
24
|
11,099
|
23
|
4,426
|
6,673
|
1,400
|
48,990
|
|
|
11/6/2025
|
34.00
|
27
|
15,204
|
16
|
12,596
|
2,608
|
3,200
|
111,800
|
|
|
11/5/2025
|
35.00
|
22
|
9,799
|
14
|
10,896
|
-1,097
|
0
|
0
|
|
|
11/4/2025
|
35.00
|
27
|
10,464
|
13
|
3,997
|
6,467
|
0
|
0
|
|
|
11/3/2025
|
35.00
|
34
|
18,199
|
15
|
14,052
|
4,147
|
2,600
|
91,000
|
|
|
10/31/2025
|
35.00
|
29
|
11,506
|
23
|
15,196
|
-3,690
|
1,700
|
59,500
|
|
|
Page 1 of 2 Next>
|
|
|