|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
33.00
|
7
|
7,511
|
15
|
6,434
|
1,077
|
100
|
3,300
|
|
|
7/20/2026
|
33.90
|
6
|
6,011
|
14
|
5,579
|
432
|
300
|
9,950
|
|
|
7/17/2026
|
32.80
|
5
|
6,306
|
12
|
8,363
|
-2,057
|
3,300
|
108,240
|
|
|
7/16/2026
|
32.80
|
3
|
3,911
|
11
|
8,105
|
-4,194
|
0
|
0
|
|
|
7/15/2026
|
32.80
|
12
|
23,111
|
12
|
9,124
|
13,987
|
3,200
|
104,960
|
|
|
7/14/2026
|
32.80
|
13
|
11,813
|
13
|
6,693
|
5,120
|
4,800
|
157,440
|
|
|
7/13/2026
|
32.80
|
8
|
9,415
|
17
|
9,735
|
-320
|
5,000
|
164,170
|
|
|
7/10/2026
|
32.90
|
5
|
2,203
|
10
|
4,944
|
-2,741
|
0
|
0
|
|
|
7/9/2026
|
32.90
|
3
|
3,007
|
12
|
5,505
|
-2,498
|
0
|
0
|
|
|
7/8/2026
|
32.90
|
3
|
1,105
|
7
|
7,732
|
-6,627
|
0
|
0
|
|
|
7/7/2026
|
32.90
|
6
|
5,610
|
11
|
8,825
|
-3,215
|
2,500
|
82,150
|
|
|
7/6/2026
|
32.90
|
6
|
3,416
|
11
|
7,301
|
-3,885
|
1,400
|
46,060
|
|
|
7/3/2026
|
32.90
|
6
|
2,306
|
10
|
4,595
|
-2,289
|
0
|
0
|
|
|
7/2/2026
|
32.80
|
5
|
1,301
|
8
|
5,323
|
-4,022
|
300
|
9,860
|
|
|
7/1/2026
|
32.90
|
6
|
4,428
|
10
|
3,033
|
1,395
|
0
|
0
|
|
|
6/30/2026
|
32.90
|
4
|
2,502
|
11
|
4,910
|
-2,408
|
0
|
0
|
|
|
6/29/2026
|
32.90
|
5
|
2,306
|
14
|
9,904
|
-7,598
|
100
|
3,290
|
|
|
6/26/2026
|
32.90
|
0
|
300
|
0
|
2,300
|
-2,000
|
0
|
0
|
|
|
6/25/2026
|
32.90
|
9
|
4,113
|
4
|
2,723
|
1,390
|
0
|
0
|
|
|
6/24/2026
|
32.90
|
4
|
3,412
|
6
|
7,223
|
-3,811
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|