|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
31.90
-0.10/-0.31%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
31.90
|
84
|
41,332
|
46
|
43,719
|
-2,387
|
4,700
|
150,780
|
|
|
3/31/2025
|
32.00
|
88
|
28,242
|
52
|
52,422
|
-24,180
|
7,600
|
243,570
|
|
|
3/28/2025
|
33.30
|
81
|
40,543
|
61
|
50,702
|
-10,159
|
5,000
|
161,390
|
|
|
3/27/2025
|
33.20
|
65
|
38,408
|
55
|
45,401
|
-6,993
|
100
|
3,320
|
|
|
3/26/2025
|
33.20
|
64
|
35,808
|
57
|
31,001
|
4,807
|
0
|
0
|
|
|
3/25/2025
|
33.20
|
63
|
33,308
|
43
|
41,601
|
-8,293
|
300
|
9,960
|
|
|
3/24/2025
|
33.20
|
67
|
34,312
|
57
|
62,200
|
-27,888
|
600
|
19,920
|
|
|
3/21/2025
|
33.60
|
62
|
32,818
|
67
|
62,401
|
-29,583
|
0
|
0
|
|
|
3/20/2025
|
33.60
|
54
|
41,008
|
63
|
62,900
|
-21,892
|
100
|
3,360
|
|
|
3/19/2025
|
33.60
|
50
|
25,228
|
50
|
60,600
|
-35,372
|
900
|
30,240
|
|
|
3/18/2025
|
34.00
|
78
|
42,320
|
47
|
42,114
|
206
|
5,900
|
198,680
|
|
|
3/17/2025
|
32.20
|
79
|
30,607
|
29
|
35,813
|
-5,206
|
1,200
|
38,640
|
|
|
3/14/2025
|
33.20
|
112
|
70,608
|
53
|
72,114
|
-1,506
|
39,200
|
1,223,820
|
|
|
3/13/2025
|
33.40
|
60
|
20,923
|
55
|
70,017
|
-49,094
|
1,400
|
46,300
|
|
|
3/12/2025
|
33.30
|
75
|
23,424
|
56
|
48,602
|
-25,178
|
3,100
|
123,670
|
|
|
3/11/2025
|
33.00
|
58
|
18,119
|
51
|
70,018
|
-51,899
|
700
|
23,290
|
|
|
3/10/2025
|
33.80
|
46
|
18,018
|
54
|
64,215
|
-46,197
|
1,600
|
54,410
|
|
|
3/7/2025
|
34.00
|
63
|
19,907
|
58
|
60,918
|
-41,011
|
2,000
|
69,110
|
|
|
3/6/2025
|
34.50
|
66
|
28,657
|
66
|
65,834
|
-37,177
|
3,500
|
121,350
|
|
|
3/5/2025
|
33.30
|
63
|
30,607
|
54
|
78,217
|
-47,610
|
9,200
|
318,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|