|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
29.50
+0.50/+1.72%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
29.50
|
19
|
6,812
|
6
|
1,822
|
4,990
|
100
|
2,950
|
|
|
4/17/2024
|
29.00
|
22
|
20,108
|
3
|
221
|
19,887
|
200
|
5,800
|
|
|
4/16/2024
|
25.60
|
30
|
29,535
|
7
|
15,661
|
13,874
|
15,000
|
385,210
|
|
|
4/15/2024
|
29.50
|
13
|
3,107
|
7
|
5,376
|
-2,269
|
0
|
0
|
|
|
4/12/2024
|
29.50
|
20
|
7,107
|
8
|
1,760
|
5,347
|
300
|
8,850
|
|
|
4/11/2024
|
28.60
|
15
|
3,716
|
6
|
1,344
|
2,372
|
0
|
0
|
|
|
4/10/2024
|
28.60
|
25
|
14,457
|
8
|
2,875
|
11,582
|
500
|
14,300
|
|
|
4/9/2024
|
28.50
|
22
|
11,125
|
4
|
436
|
10,689
|
0
|
0
|
|
|
4/8/2024
|
28.50
|
28
|
9,749
|
9
|
485
|
9,264
|
0
|
0
|
|
|
4/5/2024
|
28.50
|
26
|
11,441
|
9
|
2,342
|
9,099
|
1,500
|
42,750
|
|
|
4/4/2024
|
28.50
|
30
|
14,734
|
5
|
853
|
13,881
|
0
|
0
|
|
|
4/3/2024
|
28.50
|
30
|
9,877
|
7
|
995
|
8,882
|
100
|
2,850
|
|
|
4/2/2024
|
31.00
|
21
|
25,839
|
11
|
20,437
|
5,402
|
19,000
|
588,540
|
|
|
4/1/2024
|
29.00
|
17
|
8,708
|
7
|
2,678
|
6,030
|
0
|
0
|
|
|
3/29/2024
|
29.00
|
20
|
11,559
|
6
|
2,401
|
9,158
|
100
|
2,900
|
|
|
3/28/2024
|
30.00
|
17
|
5,661
|
8
|
8,100
|
-2,439
|
300
|
8,800
|
|
|
3/27/2024
|
30.40
|
19
|
6,274
|
7
|
2,913
|
3,361
|
0
|
0
|
|
|
3/26/2024
|
31.00
|
25
|
24,279
|
14
|
16,221
|
8,058
|
15,600
|
474,830
|
|
|
3/25/2024
|
29.50
|
18
|
8,693
|
8
|
11,001
|
-2,308
|
400
|
11,800
|
|
|
3/22/2024
|
29.70
|
36
|
11,094
|
11
|
12,160
|
-1,066
|
300
|
8,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|