|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
30.20
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
30.20
|
10
|
1,815
|
11
|
2,091
|
-276
|
100
|
3,020
|
|
|
10/16/2026
|
30.20
|
9
|
1,810
|
9
|
1,891
|
-81
|
0
|
0
|
|
|
10/15/2026
|
30.20
|
9
|
2,020
|
11
|
2,591
|
-571
|
0
|
0
|
|
|
10/14/2026
|
30.20
|
14
|
2,062
|
10
|
1,991
|
71
|
0
|
0
|
|
|
10/13/2026
|
30.20
|
7
|
1,707
|
11
|
2,191
|
-484
|
0
|
0
|
|
|
10/12/2026
|
30.20
|
13
|
4,307
|
12
|
2,591
|
1,716
|
100
|
3,020
|
|
|
10/9/2026
|
30.20
|
14
|
4,308
|
14
|
4,061
|
247
|
100
|
3,020
|
|
|
10/8/2026
|
30.30
|
16
|
4,773
|
13
|
2,793
|
1,980
|
100
|
3,030
|
|
|
10/7/2026
|
30.10
|
21
|
4,949
|
18
|
7,590
|
-2,641
|
400
|
12,120
|
|
|
10/6/2026
|
31.00
|
11
|
2,040
|
11
|
3,164
|
-1,124
|
100
|
3,100
|
|
|
10/5/2026
|
31.00
|
11
|
3,581
|
17
|
4,364
|
-783
|
100
|
3,100
|
|
|
10/2/2026
|
31.00
|
11
|
2,852
|
11
|
2,064
|
788
|
0
|
0
|
|
|
10/1/2026
|
31.00
|
19
|
4,531
|
16
|
7,595
|
-3,064
|
800
|
24,800
|
|
|
9/30/2026
|
29.30
|
22
|
9,975
|
11
|
5,968
|
4,007
|
4,700
|
140,930
|
|
|
9/29/2026
|
30.00
|
22
|
5,591
|
10
|
6,164
|
-573
|
400
|
12,000
|
|
|
9/28/2026
|
30.60
|
12
|
2,216
|
11
|
6,304
|
-4,088
|
100
|
3,060
|
|
|
9/25/2026
|
30.60
|
15
|
2,873
|
10
|
2,221
|
652
|
0
|
0
|
|
|
9/24/2026
|
30.50
|
16
|
3,312
|
17
|
3,784
|
-472
|
600
|
18,330
|
|
|
9/23/2026
|
30.80
|
7
|
1,515
|
13
|
2,604
|
-1,089
|
0
|
0
|
|
|
9/22/2026
|
30.80
|
10
|
2,715
|
10
|
2,104
|
611
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|