Tuesday, April 22, 2025 7:36:18 PM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
32.00 -0.50/-1.54%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/22/2025 32.00 31 21,537 46 36,604 -15,067 700 22,150
4/21/2025 31.30 37 27,506 56 33,902 -6,396 400 12,980
4/18/2025 31.60 59 73,666 67 63,742 9,924 26,100 816,470
4/17/2025 32.80 39 22,331 58 40,898 -18,567 1,500 49,200
4/16/2025 33.00 34 20,346 45 32,302 -11,956 2,400 77,640
4/15/2025 32.30 31 13,826 48 31,063 -17,237 2,900 93,210
4/14/2025 31.80 33 12,812 44 35,708 -22,896 5,100 162,230
4/11/2025 32.30 38 10,397 46 30,902 -20,505 700 22,330
4/10/2025 32.10 49 63,013 55 57,107 5,906 40,800 1,338,120
4/9/2025 30.00 45 25,529 48 45,500 -19,971 17,200 546,830
4/8/2025 29.00 59 27,236 58 30,630 -3,394 18,500 565,470
4/4/2025 31.60 53 35,630 38 29,000 6,630 25,300 759,820
4/3/2025 29.50 84 48,723 64 44,800 3,923 28,300 832,950
4/2/2025 32.20 100 38,233 67 51,419 -13,186 9,700 306,240
4/1/2025 31.90 84 41,332 46 43,719 -2,387 4,700 150,780
3/31/2025 32.00 88 28,242 52 52,422 -24,180 7,600 243,570
3/28/2025 33.30 81 40,543 61 50,702 -10,159 5,000 161,390
3/27/2025 33.20 65 38,408 55 45,401 -6,993 100 3,320
3/26/2025 33.20 64 35,808 57 31,001 4,807 0 0
3/25/2025 33.20 63 33,308 43 41,601 -8,293 300 9,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.