|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
31.20
|
15
|
8,412
|
12
|
2,321
|
6,091
|
0
|
0
|
|
|
9/3/2026
|
29.70
|
16
|
4,920
|
16
|
2,961
|
1,959
|
1,600
|
49,900
|
|
|
8/28/2026
|
31.00
|
18
|
5,710
|
15
|
3,326
|
2,384
|
500
|
15,500
|
|
|
8/27/2026
|
32.40
|
20
|
7,462
|
17
|
3,527
|
3,935
|
800
|
24,800
|
|
|
8/26/2026
|
29.70
|
28
|
13,759
|
23
|
3,662
|
10,097
|
900
|
27,900
|
|
|
8/25/2026
|
31.50
|
18
|
3,835
|
25
|
5,049
|
-1,214
|
1,400
|
44,130
|
|
|
8/24/2026
|
32.00
|
19
|
15,510
|
22
|
10,893
|
4,617
|
2,400
|
76,550
|
|
|
8/21/2026
|
32.90
|
18
|
11,641
|
14
|
4,344
|
7,297
|
2,000
|
65,800
|
|
|
8/20/2026
|
32.90
|
29
|
17,248
|
19
|
5,390
|
11,858
|
2,400
|
71,810
|
|
|
8/19/2026
|
30.90
|
11
|
2,814
|
14
|
6,803
|
-3,989
|
0
|
0
|
|
|
8/18/2026
|
30.40
|
14
|
2,978
|
19
|
11,272
|
-8,294
|
900
|
27,780
|
|
|
8/17/2026
|
33.00
|
6
|
1,511
|
20
|
8,597
|
-7,086
|
100
|
3,300
|
|
|
8/14/2026
|
34.80
|
4
|
3,130
|
29
|
13,349
|
-10,219
|
2,000
|
69,600
|
|
|
8/13/2026
|
35.30
|
17
|
6,123
|
26
|
15,791
|
-9,668
|
1,100
|
38,350
|
|
|
8/12/2026
|
31.30
|
9
|
2,626
|
6
|
405
|
2,221
|
0
|
0
|
|
|
8/11/2026
|
31.30
|
11
|
3,496
|
11
|
7,475
|
-3,979
|
0
|
0
|
|
|
8/10/2026
|
31.30
|
11
|
4,212
|
12
|
2,275
|
1,937
|
1,100
|
34,430
|
|
|
8/7/2026
|
29.50
|
13
|
2,533
|
6
|
11,507
|
-8,974
|
0
|
0
|
|
|
8/6/2026
|
31.00
|
11
|
4,808
|
10
|
11,720
|
-6,912
|
0
|
0
|
|
|
8/5/2026
|
31.00
|
15
|
4,727
|
11
|
3,585
|
1,142
|
100
|
3,100
|
|
|
Page 1 of 1
|
|
|