|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
31.50
-0.40/-1.25%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
31.50
|
26
|
6,802
|
17
|
5,832
|
970
|
400
|
12,690
|
|
|
3/31/2026
|
31.90
|
18
|
4,502
|
12
|
3,037
|
1,465
|
100
|
3,190
|
|
|
3/30/2026
|
31.90
|
18
|
5,200
|
6
|
6,332
|
-1,132
|
100
|
3,190
|
|
|
3/27/2026
|
31.70
|
25
|
8,402
|
17
|
7,210
|
1,192
|
1,400
|
44,680
|
|
|
3/26/2026
|
31.70
|
21
|
4,121
|
24
|
10,202
|
-6,081
|
100
|
3,170
|
|
|
3/25/2026
|
31.70
|
34
|
13,342
|
29
|
22,257
|
-8,915
|
5,400
|
171,350
|
|
|
3/24/2026
|
32.10
|
22
|
4,366
|
19
|
7,836
|
-3,470
|
0
|
0
|
|
|
3/23/2026
|
32.10
|
20
|
4,781
|
19
|
6,637
|
-1,856
|
1,100
|
35,310
|
|
|
3/20/2026
|
32.10
|
19
|
6,401
|
25
|
9,537
|
-3,136
|
300
|
9,620
|
|
|
3/19/2026
|
33.00
|
22
|
5,901
|
25
|
7,448
|
-1,547
|
300
|
9,920
|
|
|
3/18/2026
|
32.20
|
36
|
12,250
|
23
|
12,738
|
-488
|
3,300
|
107,030
|
|
|
3/17/2026
|
32.90
|
16
|
4,001
|
15
|
4,638
|
-637
|
0
|
0
|
|
|
3/16/2026
|
32.90
|
12
|
2,420
|
14
|
2,457
|
-37
|
100
|
3,290
|
|
|
3/13/2026
|
32.90
|
19
|
4,800
|
19
|
8,957
|
-4,157
|
1,500
|
49,490
|
|
|
3/12/2026
|
32.90
|
15
|
3,000
|
12
|
947
|
2,053
|
100
|
3,290
|
|
|
3/11/2026
|
32.70
|
15
|
2,501
|
20
|
2,067
|
434
|
200
|
6,570
|
|
|
3/10/2026
|
32.20
|
13
|
2,800
|
8
|
1,205
|
1,595
|
0
|
0
|
|
|
3/9/2026
|
31.80
|
22
|
18,660
|
38
|
7,297
|
11,363
|
1,200
|
38,620
|
|
|
3/6/2026
|
33.50
|
17
|
6,528
|
17
|
2,652
|
3,876
|
200
|
6,700
|
|
|
3/5/2026
|
33.60
|
25
|
6,288
|
33
|
15,055
|
-8,767
|
300
|
10,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|