|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
32.00
|
0
|
5,500
|
0
|
8,800
|
-3,300
|
2,000
|
64,000
|
|
|
5/25/2026
|
32.10
|
14
|
1,907
|
11
|
6,500
|
-4,593
|
200
|
6,420
|
|
|
5/22/2026
|
32.10
|
12
|
6,022
|
9
|
3,429
|
2,593
|
0
|
0
|
|
|
5/21/2026
|
32.00
|
17
|
16,402
|
18
|
9,229
|
7,173
|
3,400
|
109,060
|
|
|
5/20/2026
|
32.00
|
21
|
53,124
|
15
|
10,029
|
43,095
|
7,300
|
233,710
|
|
|
5/19/2026
|
32.00
|
26
|
36,577
|
20
|
4,704
|
31,873
|
2,400
|
76,710
|
|
|
5/18/2026
|
32.00
|
19
|
3,503
|
28
|
5,497
|
-1,994
|
600
|
19,150
|
|
|
5/15/2026
|
31.00
|
15
|
1,711
|
12
|
2,305
|
-594
|
200
|
6,200
|
|
|
5/14/2026
|
30.90
|
11
|
1,201
|
14
|
5,305
|
-4,104
|
0
|
0
|
|
|
5/13/2026
|
30.90
|
21
|
1,918
|
10
|
1,605
|
313
|
0
|
0
|
|
|
5/12/2026
|
30.90
|
22
|
24,000
|
8
|
2,300
|
21,700
|
0
|
0
|
|
|
5/11/2026
|
30.20
|
33
|
5,951
|
16
|
4,627
|
1,324
|
700
|
21,660
|
|
|
5/8/2026
|
31.50
|
18
|
3,307
|
17
|
7,244
|
-3,937
|
400
|
12,600
|
|
|
5/7/2026
|
31.50
|
27
|
6,618
|
15
|
5,905
|
713
|
100
|
3,150
|
|
|
5/6/2026
|
31.10
|
23
|
4,510
|
15
|
3,604
|
906
|
700
|
21,770
|
|
|
5/5/2026
|
31.00
|
20
|
5,742
|
9
|
5,305
|
437
|
0
|
0
|
|
|
5/4/2026
|
31.00
|
13
|
4,208
|
11
|
5,134
|
-926
|
400
|
12,400
|
|
|
4/29/2026
|
33.00
|
14
|
4,419
|
13
|
2,762
|
1,657
|
0
|
0
|
|
|
4/28/2026
|
33.00
|
13
|
5,304
|
13
|
2,729
|
2,575
|
300
|
9,900
|
|
|
Page 1 of 1
|
|
|