|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
32.40
0.00/0.00%
9:57:45 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
32.40
|
0
|
16,000
|
0
|
8,100
|
7,900
|
0
|
0
|
|
|
8/4/2025
|
33.50
|
73
|
21,501
|
25
|
14,145
|
7,356
|
3,400
|
110,270
|
|
|
8/1/2025
|
34.00
|
0
|
0
|
0
|
0
|
0
|
300
|
10,060
|
|
|
7/31/2025
|
34.20
|
33
|
12,510
|
29
|
13,564
|
-1,054
|
4,100
|
136,390
|
|
|
7/30/2025
|
34.60
|
0
|
0
|
0
|
0
|
0
|
16,200
|
560,460
|
|
|
7/29/2025
|
33.60
|
47
|
31,608
|
52
|
36,009
|
-4,401
|
14,800
|
513,960
|
|
|
7/28/2025
|
33.40
|
71
|
43,217
|
34
|
43,400
|
-183
|
20,100
|
688,650
|
|
|
7/25/2025
|
33.30
|
68
|
54,918
|
53
|
72,700
|
-17,782
|
17,000
|
566,320
|
|
|
7/24/2025
|
32.40
|
62
|
37,055
|
42
|
22,802
|
14,253
|
8,100
|
263,250
|
|
|
7/23/2025
|
31.90
|
60
|
38,252
|
46
|
64,300
|
-26,048
|
9,300
|
297,060
|
|
|
7/22/2025
|
32.00
|
59
|
32,717
|
45
|
21,402
|
11,315
|
7,000
|
223,980
|
|
|
7/21/2025
|
31.50
|
0
|
0
|
0
|
0
|
0
|
900
|
28,320
|
|
|
7/18/2025
|
31.90
|
95
|
61,016
|
37
|
30,877
|
30,139
|
18,600
|
618,980
|
|
|
7/17/2025
|
31.40
|
53
|
25,757
|
28
|
11,601
|
14,156
|
2,500
|
78,300
|
|
|
7/16/2025
|
31.90
|
67
|
29,421
|
35
|
16,277
|
13,144
|
4,400
|
137,790
|
|
|
7/15/2025
|
31.10
|
56
|
20,515
|
32
|
15,202
|
5,313
|
100
|
3,110
|
|
|
7/14/2025
|
32.00
|
76
|
43,764
|
45
|
39,788
|
3,976
|
8,200
|
255,370
|
|
|
7/11/2025
|
31.50
|
82
|
33,972
|
36
|
26,010
|
7,962
|
6,200
|
187,810
|
|
|
7/10/2025
|
31.20
|
54
|
15,456
|
32
|
12,302
|
3,154
|
1,200
|
37,490
|
|
|
7/9/2025
|
31.10
|
80
|
43,273
|
41
|
30,820
|
12,453
|
14,600
|
452,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|