|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
33.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
33.00
|
24
|
14,317
|
9
|
3,032
|
11,285
|
0
|
0
|
|
|
1/22/2026
|
33.00
|
61
|
71,852
|
28
|
33,732
|
38,120
|
27,600
|
911,370
|
|
|
1/21/2026
|
34.00
|
28
|
9,705
|
14
|
11,332
|
-1,627
|
100
|
3,400
|
|
|
1/20/2026
|
34.00
|
38
|
24,223
|
21
|
5,932
|
18,291
|
2,900
|
96,400
|
|
|
1/19/2026
|
34.50
|
24
|
8,228
|
16
|
6,018
|
2,210
|
2,100
|
72,450
|
|
|
1/16/2026
|
34.50
|
20
|
8,896
|
18
|
4,572
|
4,324
|
300
|
10,350
|
|
|
1/15/2026
|
34.50
|
19
|
7,072
|
12
|
4,216
|
2,856
|
100
|
3,450
|
|
|
1/14/2026
|
34.50
|
20
|
4,183
|
20
|
12,668
|
-8,485
|
100
|
3,450
|
|
|
1/13/2026
|
34.50
|
9
|
6,200
|
17
|
22,416
|
-16,216
|
100
|
3,450
|
|
|
1/12/2026
|
34.50
|
16
|
5,425
|
15
|
6,847
|
-1,422
|
900
|
31,020
|
|
|
1/9/2026
|
34.50
|
29
|
23,500
|
13
|
3,013
|
20,487
|
100
|
3,450
|
|
|
1/8/2026
|
30.10
|
36
|
36,166
|
13
|
11,247
|
24,919
|
700
|
21,990
|
|
|
1/7/2026
|
34.30
|
6
|
2,510
|
9
|
4,820
|
-2,310
|
0
|
0
|
|
|
1/6/2026
|
34.30
|
10
|
8,307
|
17
|
7,771
|
536
|
0
|
114,840
|
|
|
1/5/2026
|
34.30
|
11
|
3,530
|
14
|
11,032
|
-7,502
|
100
|
3,430
|
|
|
12/31/2025
|
34.00
|
13
|
7,400
|
15
|
9,256
|
-1,856
|
500
|
17,000
|
|
|
12/30/2025
|
34.00
|
10
|
4,042
|
13
|
3,223
|
819
|
100
|
3,400
|
|
|
12/29/2025
|
35.10
|
8
|
4,002
|
12
|
4,427
|
-425
|
1,100
|
38,910
|
|
|
12/26/2025
|
35.40
|
8
|
183,802
|
13
|
184,727
|
-925
|
0
|
6,323,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|