|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
35.00
|
0
|
9,900
|
0
|
3,900
|
6,000
|
0
|
0
|
|
|
11/3/2025
|
35.00
|
34
|
18,199
|
15
|
14,052
|
4,147
|
2,600
|
91,000
|
|
|
10/31/2025
|
35.00
|
29
|
11,506
|
23
|
15,196
|
-3,690
|
1,700
|
59,500
|
|
|
10/30/2025
|
35.00
|
49
|
17,613
|
31
|
11,198
|
6,415
|
6,000
|
209,950
|
|
|
10/29/2025
|
35.00
|
39
|
18,055
|
24
|
21,136
|
-3,081
|
8,100
|
283,450
|
|
|
10/28/2025
|
35.00
|
0
|
13,700
|
0
|
7,800
|
5,900
|
200
|
6,850
|
|
|
10/27/2025
|
35.00
|
29
|
15,628
|
27
|
12,520
|
3,108
|
5,800
|
202,600
|
|
|
10/24/2025
|
34.80
|
26
|
14,799
|
24
|
18,062
|
-3,263
|
4,200
|
146,130
|
|
|
10/23/2025
|
34.50
|
45
|
17,460
|
20
|
16,162
|
1,298
|
2,000
|
69,240
|
|
|
10/22/2025
|
34.70
|
62
|
62,359
|
25
|
16,974
|
45,385
|
13,500
|
414,710
|
|
|
10/21/2025
|
34.50
|
37
|
44,001
|
37
|
20,065
|
23,936
|
14,700
|
485,980
|
|
|
10/20/2025
|
34.90
|
13
|
11,801
|
16
|
4,562
|
7,239
|
0
|
0
|
|
|
10/17/2025
|
35.00
|
21
|
14,100
|
20
|
4,862
|
9,238
|
2,600
|
90,820
|
|
|
10/16/2025
|
35.00
|
16
|
13,307
|
21
|
11,336
|
1,971
|
100
|
3,500
|
|
|
10/15/2025
|
34.50
|
19
|
13,204
|
20
|
5,815
|
7,389
|
3,400
|
117,300
|
|
|
10/14/2025
|
34.50
|
16
|
32,914
|
21
|
17,759
|
15,155
|
12,800
|
440,850
|
|
|
10/13/2025
|
34.10
|
20
|
13,501
|
18
|
3,704
|
9,797
|
500
|
17,050
|
|
|
10/10/2025
|
34.00
|
24
|
13,116
|
12
|
3,216
|
9,900
|
0
|
0
|
|
|
10/9/2025
|
34.00
|
24
|
13,904
|
17
|
6,104
|
7,800
|
2,400
|
81,600
|
|
|
10/8/2025
|
34.80
|
19
|
7,903
|
12
|
11,500
|
-3,597
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|