|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
32.90
+0.80/+2.49%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
32.90
|
53
|
21,914
|
26
|
18,326
|
3,588
|
8,000
|
261,950
|
|
|
8/25/2025
|
32.00
|
43
|
17,910
|
14
|
17,400
|
510
|
6,100
|
196,010
|
|
|
8/22/2025
|
32.50
|
43
|
17,818
|
22
|
30,752
|
-12,934
|
3,800
|
123,780
|
|
|
8/21/2025
|
33.00
|
34
|
11,086
|
30
|
54,329
|
-43,243
|
1,000
|
33,000
|
|
|
8/20/2025
|
33.00
|
42
|
22,906
|
39
|
50,604
|
-27,698
|
9,000
|
304,520
|
|
|
8/19/2025
|
33.50
|
48
|
15,078
|
31
|
47,315
|
-32,237
|
2,000
|
66,300
|
|
|
8/18/2025
|
33.30
|
50
|
70,837
|
26
|
47,538
|
23,299
|
600
|
19,970
|
|
|
8/15/2025
|
33.20
|
49
|
21,057
|
27
|
76,040
|
-54,983
|
3,800
|
126,450
|
|
|
8/14/2025
|
33.00
|
47
|
17,436
|
19
|
37,750
|
-20,314
|
3,000
|
99,460
|
|
|
8/13/2025
|
33.30
|
106
|
46,484
|
41
|
56,321
|
-9,837
|
13,400
|
438,060
|
|
|
8/12/2025
|
34.00
|
38
|
14,616
|
19
|
39,701
|
-25,085
|
0
|
0
|
|
|
8/11/2025
|
34.00
|
45
|
19,016
|
22
|
40,264
|
-21,248
|
300
|
10,200
|
|
|
8/8/2025
|
34.00
|
39
|
15,310
|
21
|
40,985
|
-25,675
|
100
|
3,400
|
|
|
8/7/2025
|
33.40
|
45
|
16,911
|
18
|
38,566
|
-21,655
|
200
|
6,770
|
|
|
8/6/2025
|
33.10
|
56
|
23,379
|
34
|
42,465
|
-19,086
|
3,200
|
109,690
|
|
|
8/5/2025
|
34.60
|
59
|
23,024
|
33
|
26,356
|
-3,332
|
4,100
|
142,400
|
|
|
8/4/2025
|
33.50
|
73
|
21,501
|
25
|
14,145
|
7,356
|
3,400
|
110,270
|
|
|
8/1/2025
|
34.00
|
50
|
17,801
|
25
|
12,764
|
5,037
|
300
|
10,060
|
|
|
7/31/2025
|
34.20
|
33
|
12,510
|
29
|
13,564
|
-1,054
|
4,100
|
136,390
|
|
|
7/30/2025
|
34.60
|
43
|
29,109
|
40
|
43,965
|
-14,856
|
16,200
|
560,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|