|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
33.90
+0.30/+0.89%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
33.90
|
12
|
5,005
|
22
|
8,591
|
-3,586
|
200
|
6,750
|
|
|
2/27/2026
|
33.60
|
11
|
4,706
|
13
|
11,258
|
-6,552
|
100
|
3,360
|
|
|
2/26/2026
|
33.60
|
15
|
13,710
|
16
|
11,197
|
2,513
|
100
|
3,360
|
|
|
2/25/2026
|
33.60
|
18
|
4,010
|
14
|
2,771
|
1,239
|
500
|
16,800
|
|
|
2/24/2026
|
33.60
|
15
|
7,623
|
11
|
2,565
|
5,058
|
300
|
10,100
|
|
|
2/23/2026
|
33.70
|
18
|
8,763
|
17
|
5,568
|
3,195
|
100
|
3,370
|
|
|
2/13/2026
|
33.80
|
13
|
5,299
|
24
|
7,869
|
-2,570
|
400
|
13,500
|
|
|
2/12/2026
|
33.30
|
18
|
6,159
|
14
|
3,332
|
2,827
|
0
|
0
|
|
|
2/11/2026
|
33.00
|
16
|
6,806
|
15
|
6,653
|
153
|
200
|
6,660
|
|
|
2/10/2026
|
33.60
|
16
|
6,308
|
15
|
5,140
|
1,168
|
1,100
|
36,970
|
|
|
2/9/2026
|
33.70
|
13
|
9,121
|
15
|
9,148
|
-27
|
100
|
3,370
|
|
|
2/6/2026
|
33.60
|
14
|
129,800
|
22
|
136,064
|
-6,264
|
200
|
3,640,430
|
|
|
2/5/2026
|
33.70
|
17
|
7,901
|
18
|
10,734
|
-2,833
|
3,100
|
104,380
|
|
|
2/4/2026
|
33.60
|
13
|
3,710
|
17
|
8,460
|
-4,750
|
700
|
23,530
|
|
|
2/3/2026
|
33.70
|
11
|
1,900
|
17
|
7,500
|
-5,600
|
600
|
20,220
|
|
|
2/2/2026
|
33.70
|
16
|
18,400
|
17
|
10,210
|
8,190
|
800
|
26,960
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|