|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
32.00
+1.70/+5.61%
1:51:38 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
32.00
|
0
|
41,100
|
0
|
25,500
|
15,600
|
8,200
|
255,370
|
|
|
7/11/2025
|
31.50
|
82
|
33,972
|
36
|
26,010
|
7,962
|
6,200
|
187,810
|
|
|
7/10/2025
|
31.20
|
54
|
15,456
|
32
|
12,302
|
3,154
|
1,200
|
37,490
|
|
|
7/9/2025
|
31.10
|
80
|
43,273
|
41
|
30,820
|
12,453
|
14,600
|
452,980
|
|
|
7/8/2025
|
31.30
|
56
|
25,551
|
31
|
26,904
|
-1,353
|
12,300
|
386,450
|
|
|
7/7/2025
|
31.50
|
53
|
22,149
|
29
|
18,306
|
3,843
|
3,000
|
94,320
|
|
|
7/4/2025
|
31.60
|
47
|
23,348
|
39
|
56,718
|
-33,370
|
600
|
19,030
|
|
|
7/3/2025
|
32.00
|
35
|
15,910
|
36
|
56,029
|
-40,119
|
1,700
|
54,430
|
|
|
7/2/2025
|
32.00
|
43
|
16,920
|
43
|
54,501
|
-37,581
|
100
|
3,200
|
|
|
7/1/2025
|
32.00
|
45
|
20,222
|
32
|
17,402
|
2,820
|
2,400
|
76,750
|
|
|
6/30/2025
|
31.70
|
52
|
19,424
|
33
|
56,937
|
-37,513
|
400
|
12,660
|
|
|
6/27/2025
|
32.00
|
34
|
17,660
|
26
|
51,402
|
-33,742
|
0
|
0
|
|
|
6/26/2025
|
32.00
|
36
|
17,342
|
23
|
13,200
|
4,142
|
200
|
6,400
|
|
|
6/25/2025
|
32.00
|
39
|
18,400
|
25
|
15,500
|
2,900
|
300
|
9,600
|
|
|
6/24/2025
|
32.00
|
51
|
21,580
|
33
|
15,697
|
5,883
|
1,300
|
41,600
|
|
|
6/23/2025
|
31.70
|
53
|
22,910
|
35
|
16,795
|
6,115
|
1,900
|
60,350
|
|
|
6/20/2025
|
31.60
|
45
|
23,610
|
28
|
15,102
|
8,508
|
100
|
3,160
|
|
|
6/19/2025
|
31.50
|
42
|
21,550
|
31
|
17,202
|
4,348
|
2,200
|
70,260
|
|
|
6/18/2025
|
31.50
|
46
|
21,700
|
31
|
17,200
|
4,500
|
600
|
18,900
|
|
|
6/17/2025
|
31.50
|
48
|
34,124
|
34
|
17,355
|
16,769
|
2,800
|
88,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|