|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
30.00
|
22
|
5,591
|
10
|
6,164
|
-573
|
400
|
12,000
|
|
|
9/28/2026
|
30.60
|
12
|
2,216
|
11
|
6,304
|
-4,088
|
100
|
3,060
|
|
|
9/25/2026
|
30.60
|
15
|
2,873
|
10
|
2,221
|
652
|
0
|
0
|
|
|
9/24/2026
|
30.50
|
16
|
3,312
|
17
|
3,784
|
-472
|
600
|
18,330
|
|
|
9/23/2026
|
30.80
|
7
|
1,515
|
13
|
2,604
|
-1,089
|
0
|
0
|
|
|
9/22/2026
|
30.80
|
10
|
2,715
|
10
|
2,104
|
611
|
0
|
0
|
|
|
9/21/2026
|
30.80
|
14
|
2,935
|
9
|
1,704
|
1,231
|
100
|
3,080
|
|
|
9/18/2026
|
30.80
|
14
|
5,412
|
10
|
2,221
|
3,191
|
1,000
|
30,800
|
|
|
9/17/2026
|
31.00
|
12
|
6,012
|
9
|
3,004
|
3,008
|
0
|
0
|
|
|
9/16/2026
|
31.00
|
15
|
8,814
|
13
|
6,421
|
2,393
|
5,000
|
155,000
|
|
|
9/15/2026
|
31.00
|
16
|
6,520
|
18
|
5,564
|
956
|
2,500
|
77,500
|
|
|
9/14/2026
|
31.00
|
17
|
4,330
|
11
|
2,321
|
2,009
|
100
|
3,100
|
|
|
9/11/2026
|
31.00
|
16
|
5,102
|
12
|
2,521
|
2,581
|
0
|
0
|
|
|
9/10/2026
|
31.00
|
19
|
5,479
|
14
|
3,224
|
2,255
|
0
|
0
|
|
|
9/9/2026
|
31.00
|
17
|
5,409
|
14
|
2,644
|
2,765
|
100
|
3,100
|
|
|
9/8/2026
|
30.70
|
24
|
6,573
|
16
|
4,125
|
2,448
|
900
|
27,310
|
|
|
9/7/2026
|
29.70
|
19
|
7,412
|
17
|
2,883
|
4,529
|
1,300
|
39,880
|
|
|
9/4/2026
|
31.20
|
15
|
8,412
|
12
|
2,321
|
6,091
|
0
|
0
|
|
|
9/3/2026
|
29.70
|
16
|
4,920
|
16
|
2,961
|
1,959
|
1,600
|
49,900
|
|
|
Page 1 of 1
|
|
|