|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
34.30
|
0
|
2,400
|
0
|
4,600
|
-2,200
|
0
|
0
|
|
|
1/6/2026
|
34.30
|
0
|
4,800
|
0
|
2,700
|
2,100
|
0
|
114,840
|
|
|
1/5/2026
|
34.30
|
0
|
2,800
|
0
|
11,000
|
-8,200
|
100
|
3,430
|
|
|
12/31/2025
|
34.00
|
0
|
6,000
|
0
|
7,800
|
-1,800
|
500
|
17,000
|
|
|
12/30/2025
|
34.00
|
0
|
3,900
|
0
|
3,200
|
700
|
100
|
3,400
|
|
|
12/29/2025
|
35.10
|
0
|
4,000
|
0
|
4,300
|
-300
|
1,100
|
38,910
|
|
|
12/26/2025
|
35.40
|
0
|
2,600
|
0
|
3,500
|
-900
|
0
|
6,323,880
|
|
|
12/25/2025
|
34.90
|
0
|
3,100
|
0
|
13,200
|
-10,100
|
300
|
10,620
|
|
|
12/24/2025
|
35.00
|
0
|
3,100
|
0
|
2,800
|
300
|
200
|
7,000
|
|
|
12/23/2025
|
35.00
|
0
|
4,000
|
0
|
6,600
|
-2,600
|
0
|
0
|
|
|
12/22/2025
|
35.00
|
0
|
3,800
|
0
|
3,400
|
400
|
0
|
0
|
|
|
12/19/2025
|
35.00
|
0
|
5,700
|
0
|
17,000
|
-11,300
|
2,200
|
77,000
|
|
|
12/18/2025
|
35.00
|
0
|
9,400
|
0
|
10,000
|
-600
|
5,000
|
174,770
|
|
|
12/17/2025
|
34.90
|
0
|
7,600
|
0
|
20,000
|
-12,400
|
4,200
|
146,900
|
|
|
12/16/2025
|
35.00
|
0
|
6,800
|
0
|
2,700
|
4,100
|
0
|
0
|
|
|
12/15/2025
|
35.00
|
0
|
5,500
|
0
|
3,800
|
1,700
|
0
|
0
|
|
|
12/12/2025
|
35.00
|
24
|
12,306
|
11
|
6,863
|
5,443
|
4,000
|
140,000
|
|
|
12/11/2025
|
35.00
|
28
|
10,729
|
21
|
5,723
|
5,006
|
3,400
|
118,980
|
|
|
12/10/2025
|
34.90
|
24
|
8,333
|
23
|
24,076
|
-15,743
|
1,100
|
38,390
|
|
|
12/9/2025
|
33.10
|
21
|
9,256
|
10
|
6,563
|
2,693
|
200
|
6,630
|
|
|
Page 1 of 2 Next>
|
|
|