Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	35.60	1,400
8/27/2024	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	36.00	700
8/26/2024	+0.10 / +0.28%	35.50	36.00	35.50	35.80	35.70	35.80	4,140
8/23/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
8/22/2024	-0.20 / -0.55%	37.20	37.20	36.00	36.00	36.90	34.83	1,400
8/21/2024	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.20	34.83	300
8/20/2024	0.00 / 0.00%	36.00	38.00	36.00	36.00	36.50	34.83	3,600
8/19/2024	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	34.83	4,600
8/16/2024	+1.50 / +4.35%	34.50	36.20	34.50	36.00	35.90	34.83	3,400
8/15/2024	-1.20 / -3.41%	35.00	35.00	34.00	34.00	34.50	32.89	200
8/14/2024	+3.30 / +10.15%	36.00	36.00	33.30	35.80	35.20	34.64	400
8/13/2024	-1.30 / -3.90%	33.20	33.20	32.00	32.00	32.50	30.96	7,400
8/12/2024	+1.80 / +5.71%	33.30	33.30	33.30	33.30	33.30	32.22	4,300
8/9/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.48	1,200
8/8/2024	+1.80 / +6.06%	31.50	31.50	31.50	31.50	31.50	30.48	100
8/7/2024	-3.90 / -11.47%	32.00	32.00	29.10	30.10	29.70	29.12	8,300
8/6/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.89	0
8/5/2024	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	32.89	300
8/2/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.38	18,000
8/1/2024	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	33.38	9,000
7/31/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.86	100
7/30/2024	+2.90 / +9.03%	35.00	35.00	35.00	35.00	35.00	33.86	200
7/29/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	31.06	0
7/26/2024	-3.00 / -8.57%	34.00	34.00	32.00	32.00	32.10	30.96	3,700
7/25/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.86	500
7/24/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.86	0
7/23/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.86	0
7/22/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.86	0
7/19/2024	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	33.86	200
7/18/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	34.06	0

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020