Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	+0.40 / +1.52%	26.40	26.80	26.40	26.80	26.70	25.54	400
8/22/2023	-0.60 / -2.19%	25.60	26.80	25.60	26.80	26.40	25.54	400
8/21/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	26.12	0
8/18/2023	-0.20 / -0.74%	28.00	28.00	27.00	27.00	27.40	25.73	3,600
8/17/2023	+0.10 / +0.35%	28.40	28.80	28.40	28.50	28.50	25.93	6,300
8/16/2023	+0.10 / +0.35%	28.60	28.60	28.30	28.40	28.40	25.83	4,000
8/15/2023	+0.40 / +1.42%	28.20	28.60	28.10	28.60	28.30	26.02	31,900
8/14/2023	+0.20 / +0.71%	28.00	28.40	28.00	28.30	28.20	25.74	19,600
8/11/2023	0.00 / 0.00%	27.80	28.40	27.80	28.40	28.10	25.83	3,100
8/10/2023	0.00 / 0.00%	28.30	28.50	28.30	28.30	28.40	25.74	2,200
8/9/2023	0.00 / 0.00%	28.30	28.40	28.30	28.40	28.30	25.83	2,200
8/8/2023	-0.10 / -0.35%	27.50	28.50	27.50	28.40	28.40	25.83	2,700
8/7/2023	-0.40 / -1.39%	28.70	28.70	28.40	28.40	28.50	25.83	4,700
8/4/2023	+0.30 / +1.05%	28.50	29.00	28.50	29.00	28.80	26.38	2,500
8/3/2023	+0.60 / +2.15%	27.90	28.90	27.90	28.50	28.70	25.93	8,000
8/2/2023	+0.50 / +1.83%	27.60	27.90	27.60	27.80	27.90	25.29	3,100
8/1/2023	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	24.83	0
7/31/2023	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	24.83	1,000
7/28/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.56	300
7/27/2023	+1.20 / +4.65%	27.00	27.00	27.00	27.00	27.00	24.56	3,200
7/26/2023	+3.50 / +14.40%	27.80	27.80	25.60	27.80	25.80	25.29	6,200
7/25/2023	0.00 / 0.00%	27.30	27.60	23.60	27.60	24.30	25.11	16,000
7/24/2023	+0.30 / +1.10%	27.60	27.60	27.50	27.60	27.60	25.11	5,900
7/21/2023	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	24.83	0
7/20/2023	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	24.83	0
7/19/2023	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	24.83	4,200
7/18/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.74	0
7/17/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.74	0
7/14/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.74	0
7/13/2023	-0.30 / -1.09%	27.20	27.30	27.20	27.30	27.20	24.83	2,600

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020