Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	0.00 / 0.00%	36.00	38.00	36.00	36.00	36.50	31.55	3,600
8/19/2024	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	31.55	4,600
8/16/2024	+1.50 / +4.35%	34.50	36.20	34.50	36.00	35.90	31.55	3,400
8/15/2024	-1.20 / -3.41%	35.00	35.00	34.00	34.00	34.50	29.80	200
8/14/2024	+3.30 / +10.15%	36.00	36.00	33.30	35.80	35.20	31.38	400
8/13/2024	-1.30 / -3.90%	33.20	33.20	32.00	32.00	32.50	28.05	7,400
8/12/2024	+1.80 / +5.71%	33.30	33.30	33.30	33.30	33.30	29.19	4,300
8/9/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.61	1,200
8/8/2024	+1.80 / +6.06%	31.50	31.50	31.50	31.50	31.50	27.61	100
8/7/2024	-3.90 / -11.47%	32.00	32.00	29.10	30.10	29.70	26.38	8,300
8/6/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.80	0
8/5/2024	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	29.80	300
8/2/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.24	18,000
8/1/2024	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	30.24	9,000
7/31/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.68	100
7/30/2024	+2.90 / +9.03%	35.00	35.00	35.00	35.00	35.00	30.68	200
7/29/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	28.13	0
7/26/2024	-3.00 / -8.57%	34.00	34.00	32.00	32.00	32.10	28.05	3,700
7/25/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.68	500
7/24/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.68	0
7/23/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.68	0
7/22/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.68	0
7/19/2024	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	30.68	200
7/18/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	30.85	0
7/17/2024	-1.20 / -3.31%	35.20	35.20	35.10	35.10	35.20	30.76	200
7/16/2024	-2.00 / -5.26%	37.50	37.50	36.00	36.00	36.30	31.55	1,500
7/15/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.30	100
7/12/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.30	0
7/11/2024	-1.20 / -3.18%	38.00	38.80	36.50	36.50	38.00	31.99	3,400
7/10/2024	-0.30 / -0.78%	38.00	38.50	36.20	38.00	37.70	33.30	2,700

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	16.10	0.00%
BNW	200	17.00	1.19%
BTW	0	58.50	0.00%
BWA	0	9.50	0.00%
BWE	8,500	40.80	0.74%
BWS	26,400	29.00	2.47%
CLW	100	47.60	6.97%