Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 1, 2026 11:24:01 PM - Markets open
VN-INDEX 1,749.30 -19.32/-1.09%
HNX-INDEX 268.66 -2.98/-1.10%
UPCOM-INDEX 126.52 +0.21/+0.17%
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
31.00 +1.00/+3.33%
3:00:04 PM
Closing price on 8/2/2022
25.40 -0.20/-0.78%
Open 25.20
High 25.80
Low 25.20
Volume 24,700
Split-adjusted Price 19.76

Create Alert at: 29 33 35 ...
DNW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2022 -0.20 / -0.78% 25.20 25.80 25.20 25.40 25.60 19.76 24,700
8/1/2022 +0.80 / +3.32% 25.30 25.90 24.90 24.90 25.60 19.37 24,500
7/29/2022 +1.10 / +4.60% 23.60 25.00 23.50 25.00 24.10 19.45 8,000
7/28/2022 0.00 / 0.00% 24.00 25.00 23.50 25.00 23.90 19.45 13,100
7/27/2022 +1.80 / +7.76% 25.00 25.00 25.00 25.00 25.00 19.45 100
7/26/2022 0.00 / 0.00% 24.00 25.00 23.20 24.50 23.20 19.06 20,400
7/25/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 19.06 200
7/22/2022 +1.10 / +4.60% 23.50 25.00 23.20 25.00 24.50 19.45 18,000
7/21/2022 +0.60 / +2.56% 23.80 25.20 23.60 24.00 23.90 18.67 33,000
7/20/2022 +1.60 / +6.78% 23.60 25.20 23.00 25.20 23.40 19.60 12,000
7/19/2022 -1.10 / -4.37% 24.30 24.30 23.60 24.10 23.60 18.75 15,500
7/18/2022 +0.80 / +3.28% 25.20 25.20 25.20 25.20 25.20 19.60 600
7/15/2022 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 18.98 0
7/14/2022 -0.80 / -3.16% 24.20 24.70 24.20 24.50 24.40 19.06 3,300
7/13/2022 -0.10 / -0.40% 25.30 25.30 25.20 25.20 25.30 19.60 9,200
7/12/2022 +0.40 / +1.60% 25.40 25.40 25.00 25.40 25.30 19.76 14,600
7/11/2022 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 19.45 1,300
7/8/2022 -0.30 / -1.19% 23.70 25.60 23.40 25.00 25.10 19.45 18,300
7/7/2022 -0.30 / -1.19% 25.20 25.80 25.00 25.00 25.30 19.45 17,000
7/6/2022 +1.60 / +6.90% 23.50 25.80 23.50 24.80 25.30 19.29 8,100
7/5/2022 -1.00 / -4.03% 23.50 24.90 22.70 23.80 23.20 18.51 13,400
7/4/2022 +1.80 / +7.83% 24.80 24.80 24.80 24.80 24.80 19.29 100
7/1/2022 -0.70 / -2.75% 23.60 25.50 22.00 24.80 23.00 19.29 36,300
6/30/2022 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 19.83 0
6/29/2022 -0.30 / -1.16% 25.50 25.50 25.50 25.50 25.50 19.83 3,500
6/28/2022 -1.00 / -3.88% 25.90 25.90 24.80 24.80 25.80 19.29 2,600
6/27/2022 +0.90 / +3.64% 25.90 25.90 25.60 25.60 25.80 19.91 10,100
6/24/2022 +0.30 / +1.21% 23.80 25.10 23.80 25.10 24.70 19.52 3,000
6/23/2022 -0.30 / -1.20% 24.80 24.80 24.80 24.80 24.80 19.29 500
6/22/2022 +0.40 / +1.65% 24.90 25.20 24.60 24.60 25.10 19.13 28,000
DNW News
23/11 DNW: Board Resolution
23/11 DNW: Board Resolution
30/10 DNW: Financial Statement Quarter 3/2020
29/10 DNW: Financial Statement Quarter 3/2020 (holding company)
27/10 DNW: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
BDW  0 24.00 0.00%
BGW  0 16.10 0.00%
BNW  500 16.90 -0.59%
BTW  0 58.50 0.00%
BWA  0 9.50 0.00%
BWE  428,900 40.95 0.37%
BWS  94,200 28.50 -1.38%
CLW  0 47.60 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,749.30 -19.32/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.