Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.60 / +1.92%	31.00	31.90	29.10	31.90	29.50	31.90	21,200
7/17/2025	+0.10 / +0.32%	31.30	31.40	31.30	31.40	31.30	31.40	2,500
7/16/2025	+0.80 / +2.57%	31.10	31.90	31.10	31.90	31.30	31.90	4,400
7/15/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	100
7/14/2025	+1.70 / +5.61%	31.10	32.00	30.70	32.00	31.10	32.00	8,200
7/11/2025	+0.30 / +0.96%	30.50	31.50	30.10	31.50	30.30	31.50	6,200
7/10/2025	+0.20 / +0.65%	31.70	31.70	31.20	31.20	31.20	31.20	1,200
7/9/2025	-0.30 / -0.96%	31.40	32.00	30.60	31.10	31.00	31.10	14,600
7/8/2025	-0.10 / -0.32%	31.50	31.60	31.30	31.30	31.40	31.30	12,300
7/7/2025	-0.20 / -0.63%	31.50	31.50	31.40	31.50	31.40	31.50	3,000
7/4/2025	-0.40 / -1.25%	32.10	32.10	31.60	31.60	31.70	31.60	600
7/3/2025	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.00	32.00	1,700
7/2/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
7/1/2025	+0.30 / +0.95%	32.00	32.00	31.80	32.00	32.00	32.00	2,400
6/30/2025	-0.30 / -0.94%	31.60	31.70	31.60	31.70	31.70	31.70	400
6/27/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/26/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
6/25/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	300
6/24/2025	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	32.00	1,300
6/23/2025	+0.10 / +0.32%	31.90	32.00	31.70	31.70	31.80	31.70	1,900
6/20/2025	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	31.60	100
6/19/2025	0.00 / 0.00%	31.50	32.30	31.50	31.50	31.90	31.50	2,200
6/18/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	600
6/17/2025	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	31.50	2,800
6/16/2025	+0.50 / +1.59%	31.20	32.00	31.20	32.00	31.30	32.00	2,100
6/13/2025	-1.10 / -3.41%	31.50	32.10	31.20	31.20	31.50	31.20	10,500
6/12/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	100
6/11/2025	+0.10 / +0.31%	32.30	32.30	32.30	32.30	32.30	32.30	300
6/10/2025	+0.10 / +0.31%	32.10	32.40	32.00	32.40	32.20	32.40	3,100
6/9/2025	-0.70 / -2.15%	32.50	32.60	31.80	31.80	32.30	31.80	1,400

<<Previous 30 days Next 4 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	28.90	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	0	11.30	0.00%
BWE	372,800	46.80	-0.64%
BWS	2,400	34.20	0.59%
CLW	0	40.45	0.00%