Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-2.00 / -5.26%	37.50	37.50	36.00	36.00	36.30	34.83	1,500
7/15/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.76	100
7/12/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.76	0
7/11/2024	-1.20 / -3.18%	38.00	38.80	36.50	36.50	38.00	35.31	3,400
7/10/2024	-0.30 / -0.78%	38.00	38.50	36.20	38.00	37.70	36.76	2,700
7/9/2024	-1.40 / -3.65%	38.40	38.40	37.00	37.00	38.30	35.80	2,200
7/8/2024	-1.00 / -2.63%	37.00	39.00	37.00	37.00	38.40	35.80	2,900
7/5/2024	-0.70 / -1.86%	38.50	38.50	37.00	37.00	38.00	35.80	900
7/4/2024	+0.90 / +2.52%	38.50	38.50	36.60	36.60	37.70	35.41	2,500
7/3/2024	+1.00 / +2.86%	35.50	36.00	35.50	36.00	35.70	34.83	2,000
7/2/2024	+3.40 / +10.59%	36.80	36.80	34.20	35.50	35.00	34.35	4,500
7/1/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	31.06	0
6/28/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	31.06	0
6/27/2024	+1.90 / +5.34%	35.60	37.50	31.10	37.50	32.10	36.28	19,000
6/26/2024	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	34.44	400
6/25/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.35	5,200
6/24/2024	+1.40 / +4.11%	35.50	35.50	35.50	35.50	35.50	34.35	1,000
6/21/2024	+3.50 / +11.63%	32.00	34.60	32.00	33.60	34.10	32.51	2,800
6/20/2024	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	29.12	0
6/19/2024	-4.90 / -14.00%	30.10	30.10	30.10	30.10	30.10	29.12	100
6/18/2024	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	33.86	200
6/17/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.93	0
6/14/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.93	0
6/13/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.93	0
6/12/2024	+0.10 / +0.30%	32.80	33.00	32.80	33.00	33.00	31.93	1,200
6/11/2024	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.90	30.96	1,200
6/10/2024	+3.60 / +12.68%	32.00	32.00	32.00	32.00	32.00	30.96	100
6/7/2024	+0.80 / +2.52%	31.00	32.50	27.70	32.50	28.40	31.44	12,100
6/6/2024	+0.40 / +1.27%	31.50	31.90	31.50	31.90	31.70	30.86	4,600
6/5/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.48	2,200

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020