|
Closing price on 6/30/2017
|
|
| Open |
14.00 |
| High |
15.70 |
| Low |
13.70 |
| Volume |
11,000 |
| Split-adjusted Price |
9.88 |
|
|
DNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2017
|
+2.00 / +14.60%
|
14.00
|
15.70
|
13.70
|
15.70
|
15.49
|
9.88
|
11,000
|
|
|
6/29/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.63
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.63
|
0
|
|
|
6/27/2017
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.63
|
0
|
|
|
6/26/2017
|
+0.30 / +2.22%
|
12.10
|
13.80
|
12.10
|
13.80
|
13.72
|
8.69
|
2,200
|
|
|
6/23/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.50
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.50
|
0
|
|
|
6/21/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.50
|
0
|
|
|
6/20/2017
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.50
|
5,800
|
|
|
6/19/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.18
|
0
|
|
|
6/16/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.18
|
0
|
|
|
6/15/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.18
|
4,400
|
|
|
6/14/2017
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.18
|
5,600
|
|
|
6/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.81
|
0
|
|
|
6/12/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.81
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.81
|
0
|
|
|
6/8/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.81
|
0
|
|
|
6/7/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.81
|
0
|
|
|
6/6/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.81
|
0
|
|
|
6/5/2017
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.81
|
1,100
|
|
|
6/2/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.50
|
0
|
|
|
6/1/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.50
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.50
|
0
|
|
|
5/30/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.50
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.50
|
0
|
|
|
5/26/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.50
|
0
|
|
|
5/25/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.50
|
4,100
|
|
|
5/24/2017
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.43
|
8.50
|
7,500
|
|
|
5/23/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.18
|
0
|
|
|
5/22/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.18
|
3,000
|
|
|