Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	1,100
6/22/2026	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	100
6/19/2026	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
6/18/2026	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	32.90	100
6/17/2026	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	33.00	100
6/16/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
6/15/2026	+1.40 / +4.38%	33.00	33.50	33.00	33.40	33.50	33.40	30,400
6/12/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/11/2026	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	32.00	1,900
6/10/2026	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
6/9/2026	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
6/8/2026	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
6/5/2026	-0.30 / -0.93%	32.10	32.10	32.10	32.10	32.10	32.10	1,300
6/4/2026	-1.50 / -4.62%	32.50	32.50	31.00	31.00	32.40	31.00	4,700
6/3/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	100
6/2/2026	0.00 / 0.00%	32.20	33.00	32.20	32.20	32.50	32.20	2,800
6/1/2026	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	1,100
5/29/2026	+0.20 / +0.63%	32.10	32.30	32.10	32.20	32.20	32.20	3,700
5/28/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	2,300
5/27/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,500
5/26/2026	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	32.00	2,000
5/25/2026	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	200
5/22/2026	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
5/21/2026	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.10	32.00	3,400
5/20/2026	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.00	32.00	7,300
5/19/2026	+0.10 / +0.31%	32.00	32.10	31.90	32.00	32.00	32.00	2,400
5/18/2026	+1.00 / +3.23%	31.50	32.00	31.50	32.00	31.90	32.00	600
5/15/2026	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	31.00	200
5/14/2026	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
5/13/2026	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0

<<Previous 30 days Next 20 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	26.70	0.00%
BGW	0	16.00	0.00%
BNW	400	23.80	-14.70%
BTW	0	60.10	0.00%
BWA	0	11.00	0.00%
BWE	265,600	45.00	-1.21%
BWS	4,500	33.20	0.00%
CLW	0	38.55	0.00%