Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-3.90 / -11.50%	33.50	35.00	30.00	30.00	34.10	29.02	1,300
5/2/2024	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	32.80	0
4/26/2024	+0.90 / +2.70%	33.30	34.20	33.30	34.20	33.90	33.09	2,100
4/25/2024	-1.80 / -5.33%	32.50	33.90	32.00	32.00	33.30	30.96	3,100
4/24/2024	+0.50 / +1.55%	29.00	35.00	29.00	32.80	33.80	31.73	11,900
4/23/2024	+3.30 / +11.19%	29.00	32.80	29.00	32.80	32.30	31.73	5,300
4/22/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.54	1,800
4/19/2024	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	28.54	100
4/17/2024	+3.30 / +12.84%	29.00	29.00	29.00	29.00	29.00	28.06	200
4/16/2024	-3.90 / -13.22%	28.10	28.10	25.60	25.60	25.70	24.77	15,000
4/15/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.54	0
4/12/2024	+0.90 / +3.15%	29.50	29.50	29.50	29.50	29.50	28.54	300
4/11/2024	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	27.67	0
4/10/2024	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	27.67	500
4/9/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.57	0
4/8/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.57	0
4/5/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.57	1,500
4/4/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.57	0
4/3/2024	-2.50 / -8.06%	28.50	28.50	28.50	28.50	28.50	27.57	100
4/2/2024	+2.00 / +6.90%	30.80	31.00	30.80	31.00	31.00	29.99	19,000
4/1/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.06	0
3/29/2024	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	28.06	100
3/28/2024	-0.40 / -1.32%	28.00	30.00	28.00	30.00	29.30	29.02	300
3/27/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	29.41	0
3/26/2024	+1.50 / +5.08%	29.50	31.00	29.50	31.00	30.40	29.99	15,600
3/25/2024	+1.30 / +4.61%	29.50	29.50	29.50	29.50	29.50	28.54	400
3/22/2024	+2.20 / +8.00%	27.50	29.70	27.50	29.70	28.20	28.73	300
3/21/2024	-1.80 / -6.14%	27.50	27.50	27.50	27.50	27.50	26.61	100
3/20/2024	0.00 / 0.00%	27.50	29.50	27.50	29.50	29.30	28.54	1,200
3/19/2024	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	28.54	100

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020