|
Closing price on 4/28/2016
|
|
| Open |
17.60 |
| High |
18.00 |
| Low |
17.60 |
| Volume |
1,400 |
| Split-adjusted Price |
10.29 |
|
|
DNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2016
|
+1.60 / +9.94%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.81
|
10.29
|
1,400
|
|
|
4/27/2016
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.15
|
9.36
|
2,200
|
|
|
4/26/2016
|
-2.00 / -11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.30
|
300
|
|
|
4/25/2016
|
+1.40 / +8.43%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.46
|
100
|
|
|
4/22/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.65
|
0
|
|
|
4/21/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.65
|
0
|
|
|
4/20/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.65
|
20,000
|
|
|
4/19/2016
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.65
|
500
|
|
|
4/15/2016
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.76
|
2,400
|
|
|
4/14/2016
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.88
|
500
|
|
|
4/13/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.46
|
500
|
|
|
4/12/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.46
|
300
|
|
|
4/11/2016
|
+1.00 / +5.88%
|
17.00
|
18.00
|
16.50
|
18.00
|
16.91
|
10.46
|
2,000
|
|
|
4/8/2016
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.88
|
1,000
|
|
|
4/7/2016
|
+1.50 / +8.82%
|
18.00
|
18.50
|
17.00
|
18.50
|
17.63
|
10.75
|
400
|
|
|
4/6/2016
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.88
|
200
|
|
|
4/5/2016
|
-2.40 / -12.63%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.51
|
9.65
|
2,700
|
|
|
4/4/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.04
|
0
|
|
|
4/1/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.04
|
0
|
|
|
3/31/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.04
|
300
|
|
|
3/30/2016
|
+0.40 / +2.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.04
|
4,500
|
|
|
3/29/2016
|
+2.40 / +14.81%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.81
|
11,200
|
|
|
3/28/2016
|
-2.80 / -14.74%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.41
|
100
|
|
|
3/25/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.04
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.04
|
0
|
|
|
3/23/2016
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.04
|
200
|
|
|
3/22/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.33
|
0
|
|
|
3/21/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.33
|
100,200
|
|
|
3/18/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.33
|
0
|
|
|
3/17/2016
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.33
|
100
|
|
|