|
Closing price on 3/18/2021
|
|
| Open |
23.70 |
| High |
23.70 |
| Low |
23.70 |
| Volume |
10 |
| Split-adjusted Price |
18.61 |
|
|
DNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.61
|
10
|
|
|
3/17/2021
|
+0.80 / +3.46%
|
23.00
|
24.00
|
23.00
|
23.90
|
23.70
|
18.77
|
400
|
|
|
3/16/2021
|
-1.70 / -6.75%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.12
|
18.45
|
4,300
|
|
|
3/15/2021
|
-0.10 / -0.41%
|
26.00
|
26.00
|
24.00
|
24.00
|
25.19
|
18.85
|
13,600
|
|
|
3/12/2021
|
+1.80 / +8.11%
|
25.00
|
25.00
|
22.50
|
24.00
|
24.09
|
18.85
|
63,100
|
|
|
3/11/2021
|
+1.30 / +6.28%
|
22.00
|
22.30
|
21.70
|
22.00
|
22.20
|
17.28
|
18,100
|
|
|
3/10/2021
|
+2.20 / +11.11%
|
20.00
|
22.50
|
19.00
|
22.00
|
20.73
|
17.28
|
23,100
|
|
|
3/9/2021
|
+0.20 / +0.95%
|
19.00
|
22.00
|
19.00
|
21.20
|
19.84
|
16.65
|
26,300
|
|
|
3/8/2021
|
-0.30 / -1.33%
|
19.50
|
22.50
|
19.50
|
22.20
|
20.97
|
17.43
|
20,300
|
|
|
3/5/2021
|
+0.20 / +0.89%
|
22.00
|
22.60
|
20.50
|
22.60
|
22.48
|
17.75
|
38,600
|
|
|
3/4/2021
|
+0.70 / +3.29%
|
21.70
|
23.90
|
21.40
|
22.00
|
22.40
|
17.28
|
23,100
|
|
|
3/3/2021
|
-0.10 / -0.46%
|
21.30
|
21.60
|
21.30
|
21.60
|
21.31
|
16.96
|
305,200
|
|
|
3/2/2021
|
+0.30 / +1.42%
|
22.00
|
22.00
|
21.00
|
21.40
|
21.66
|
16.81
|
37,300
|
|
|
3/1/2021
|
+0.90 / +4.48%
|
22.60
|
22.60
|
20.80
|
21.00
|
21.09
|
16.49
|
101,400
|
|
|
2/26/2021
|
-0.20 / -0.92%
|
21.60
|
21.80
|
19.10
|
21.50
|
20.15
|
16.88
|
12,200
|
|
|
2/25/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.04
|
5,200
|
|
|
2/24/2021
|
-0.20 / -0.92%
|
22.70
|
22.70
|
21.60
|
21.60
|
21.71
|
16.96
|
1,400
|
|
|
2/23/2021
|
+0.20 / +0.93%
|
22.90
|
22.90
|
21.60
|
21.80
|
21.77
|
17.12
|
27,480
|
|
|
2/22/2021
|
+0.10 / +0.47%
|
22.00
|
22.00
|
21.50
|
21.60
|
21.61
|
16.96
|
17,400
|
|
|
2/19/2021
|
-0.10 / -0.46%
|
21.50
|
22.00
|
21.50
|
21.50
|
21.51
|
16.88
|
25,420
|
|
|
2/18/2021
|
-0.30 / -1.37%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.96
|
7,000
|
|
|
2/17/2021
|
+0.30 / +1.40%
|
22.90
|
22.90
|
21.50
|
21.80
|
21.93
|
17.12
|
22,000
|
|
|
2/9/2021
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.50
|
16.88
|
3,500
|
|
|
2/8/2021
|
+0.10 / +0.47%
|
21.50
|
22.00
|
21.40
|
21.40
|
21.45
|
16.81
|
11,100
|
|
|
2/5/2021
|
+0.30 / +1.42%
|
21.10
|
21.50
|
21.00
|
21.50
|
21.27
|
16.88
|
10,600
|
|
|
2/4/2021
|
+0.20 / +0.96%
|
20.80
|
21.30
|
20.80
|
21.10
|
21.23
|
16.57
|
2,600
|
|
|
2/3/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.41
|
8,000
|
|
|
2/2/2021
|
+1.60 / +8.12%
|
20.00
|
21.30
|
20.00
|
21.30
|
20.93
|
16.73
|
11,000
|
|
|
2/1/2021
|
-0.40 / -1.96%
|
19.00
|
21.90
|
19.00
|
20.00
|
19.68
|
15.71
|
34,100
|
|
|
1/29/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.02
|
0
|
|
|