Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2025	+1.00 / +3.21%	32.20	32.20	32.20	32.20	32.20	29.17	1,200
3/14/2025	+0.10 / +0.30%	33.10	33.20	30.50	33.20	31.20	30.08	39,200
3/13/2025	-0.10 / -0.30%	33.20	33.40	33.00	33.40	33.10	30.26	1,400
3/12/2025	0.00 / 0.00%	33.80	33.80	33.30	33.30	33.50	30.17	3,800
3/11/2025	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.30	29.89	700
3/10/2025	-0.80 / -2.31%	34.20	34.20	33.80	33.80	34.00	30.62	1,600
3/7/2025	-0.70 / -2.02%	34.60	34.70	34.00	34.00	34.60	30.80	2,000
3/6/2025	-0.20 / -0.58%	34.80	34.80	33.40	34.50	34.70	31.25	3,500
3/5/2025	-1.10 / -3.20%	34.50	34.90	33.30	33.30	34.70	30.17	9,200
3/4/2025	+0.30 / +0.87%	34.00	34.90	33.10	34.70	34.40	31.43	27,100
3/3/2025	+1.10 / +3.42%	32.60	35.00	32.60	33.30	34.40	30.17	35,100
2/28/2025	0.00 / 0.00%	32.00	32.90	31.60	32.50	32.20	29.44	29,000
2/27/2025	+0.80 / +2.51%	32.40	32.70	32.40	32.70	32.50	29.62	9,400
2/26/2025	-1.00 / -2.98%	33.50	33.50	31.30	32.60	31.90	29.53	53,200
2/25/2025	+0.60 / +1.81%	33.30	33.70	33.30	33.70	33.60	30.53	18,200
2/24/2025	-0.10 / -0.30%	33.20	33.30	33.00	33.30	33.10	30.17	1,600
2/21/2025	+0.30 / +0.91%	33.40	33.40	33.40	33.40	33.40	30.26	100
2/20/2025	-0.50 / -1.50%	33.30	33.30	32.80	32.80	33.10	29.71	2,900
2/19/2025	-0.20 / -0.60%	33.40	33.40	33.10	33.30	33.30	30.17	9,100
2/18/2025	-0.30 / -0.89%	33.60	33.60	33.40	33.40	33.50	30.26	1,100
2/17/2025	0.00 / 0.00%	33.60	34.00	33.60	33.60	33.70	30.44	9,500
2/14/2025	-1.00 / -2.89%	33.60	33.60	33.60	33.60	33.60	30.44	7,000
2/13/2025	0.00 / 0.00%	34.00	35.60	33.60	33.70	34.60	30.53	53,600
2/12/2025	-0.10 / -0.29%	34.00	34.00	33.50	33.90	33.70	30.71	8,200
2/11/2025	0.00 / 0.00%	34.00	34.00	33.90	33.90	34.00	30.71	700
2/10/2025	+0.50 / +1.51%	34.50	34.50	33.50	33.70	33.90	30.53	3,400
2/7/2025	+0.50 / +1.53%	33.50	33.50	33.10	33.20	33.20	30.08	1,700
2/6/2025	+1.50 / +4.72%	33.00	33.30	32.60	33.30	32.70	30.17	6,800
2/5/2025	+2.60 / +8.20%	33.40	34.30	31.70	34.30	31.80	31.07	10,500
2/4/2025	-1.00 / -2.93%	33.70	34.00	31.10	33.10	31.70	29.98	5,600

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	16.10	0.00%
BNW	200	17.00	1.19%
BTW	0	58.50	0.00%
BWA	0	9.50	0.00%
BWE	8,500	40.80	0.74%
BWS	26,400	29.00	2.47%
CLW	100	47.60	6.97%