Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	29.02	900
3/12/2024	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	29.22	3,800
3/11/2024	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	29.22	1,000
3/8/2024	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	29.31	1,000
3/7/2024	0.00 / 0.00%	30.40	30.40	30.30	30.40	30.30	29.41	3,700
3/6/2024	-0.10 / -0.33%	30.40	30.40	30.30	30.30	30.40	29.31	2,000
3/5/2024	-0.20 / -0.65%	30.40	30.60	30.00	30.40	30.40	29.41	11,700
3/4/2024	+2.40 / +8.57%	30.90	30.90	30.40	30.40	30.60	29.41	1,500
3/1/2024	-1.80 / -6.04%	28.10	28.10	28.00	28.00	28.00	27.09	1,000
2/29/2024	+0.40 / +1.36%	29.40	30.00	29.40	29.90	29.80	28.93	12,000
2/28/2024	+1.20 / +4.24%	29.50	29.50	29.50	29.50	29.50	28.54	1,000
2/27/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	27.38	0
2/26/2024	+1.50 / +5.45%	28.00	29.00	28.00	29.00	28.30	28.06	4,000
2/23/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.61	0
2/22/2024	-0.90 / -3.17%	27.30	27.50	27.30	27.50	27.50	26.61	10,100
2/21/2024	+0.30 / +1.02%	27.00	29.80	27.00	29.80	28.40	28.83	10,800
2/20/2024	+0.20 / +0.68%	27.00	29.80	27.00	29.80	29.50	28.83	1,000
2/19/2024	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	28.64	0
2/16/2024	-0.30 / -1.00%	27.00	29.80	27.00	29.70	29.60	28.73	3,000
2/15/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.02	0
2/7/2024	+0.10 / +0.33%	27.00	30.00	27.00	30.00	30.00	29.02	6,600
2/6/2024	+1.00 / +3.45%	29.90	30.00	29.00	30.00	29.90	29.02	2,200
2/5/2024	-0.60 / -2.03%	28.90	29.00	28.90	29.00	29.00	28.06	600
2/2/2024	+0.30 / +1.02%	29.50	29.80	29.00	29.80	29.60	28.83	2,300
2/1/2024	-0.10 / -0.34%	27.50	29.70	27.50	29.70	29.50	28.73	1,600
1/31/2024	-0.10 / -0.33%	29.80	29.80	29.70	29.80	29.80	28.83	10,000
1/30/2024	+0.80 / +2.75%	29.10	29.90	29.10	29.90	29.90	28.93	2,500
1/29/2024	+0.30 / +1.02%	27.00	29.80	27.00	29.80	29.10	28.83	400
1/26/2024	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	28.54	500
1/25/2024	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	27.57	200

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020