Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2025	+0.60 / +1.81%	33.30	33.70	33.30	33.70	33.60	30.53	18,200
2/24/2025	-0.10 / -0.30%	33.20	33.30	33.00	33.30	33.10	30.17	1,600
2/21/2025	+0.30 / +0.91%	33.40	33.40	33.40	33.40	33.40	30.26	100
2/20/2025	-0.50 / -1.50%	33.30	33.30	32.80	32.80	33.10	29.71	2,900
2/19/2025	-0.20 / -0.60%	33.40	33.40	33.10	33.30	33.30	30.17	9,100
2/18/2025	-0.30 / -0.89%	33.60	33.60	33.40	33.40	33.50	30.26	1,100
2/17/2025	0.00 / 0.00%	33.60	34.00	33.60	33.60	33.70	30.44	9,500
2/14/2025	-1.00 / -2.89%	33.60	33.60	33.60	33.60	33.60	30.44	7,000
2/13/2025	0.00 / 0.00%	34.00	35.60	33.60	33.70	34.60	30.53	53,600
2/12/2025	-0.10 / -0.29%	34.00	34.00	33.50	33.90	33.70	30.71	8,200
2/11/2025	0.00 / 0.00%	34.00	34.00	33.90	33.90	34.00	30.71	700
2/10/2025	+0.50 / +1.51%	34.50	34.50	33.50	33.70	33.90	30.53	3,400
2/7/2025	+0.50 / +1.53%	33.50	33.50	33.10	33.20	33.20	30.08	1,700
2/6/2025	+1.50 / +4.72%	33.00	33.30	32.60	33.30	32.70	30.17	6,800
2/5/2025	+2.60 / +8.20%	33.40	34.30	31.70	34.30	31.80	31.07	10,500
2/4/2025	-1.00 / -2.93%	33.70	34.00	31.10	33.10	31.70	29.98	5,600
2/3/2025	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	30.89	700
1/24/2025	-0.10 / -0.29%	34.00	34.10	34.00	34.00	34.00	30.80	2,500
1/23/2025	+0.30 / +0.88%	34.00	34.50	33.80	34.20	34.10	30.98	8,700
1/22/2025	-0.20 / -0.59%	34.00	34.00	33.60	33.60	33.90	30.44	800
1/21/2025	-0.30 / -0.88%	33.70	33.90	33.70	33.90	33.80	30.71	400
1/20/2025	-0.10 / -0.29%	33.80	34.30	33.80	34.00	34.20	30.80	6,300
1/17/2025	+0.10 / +0.30%	34.10	34.10	33.60	33.80	34.10	30.62	10,600
1/16/2025	+0.30 / +0.91%	34.20	34.20	33.10	33.20	33.70	30.08	20,200
1/15/2025	-1.40 / -4.06%	32.60	33.10	32.50	33.10	32.90	29.98	7,000
1/14/2025	-1.70 / -4.89%	34.50	34.60	33.00	33.10	34.50	29.98	11,000
1/13/2025	-1.20 / -3.46%	34.50	34.90	33.50	33.50	34.80	30.35	10,700
1/10/2025	0.00 / 0.00%	34.50	34.90	33.90	33.90	34.70	30.71	13,600
1/9/2025	+1.40 / +4.40%	33.00	34.90	32.90	33.20	33.90	30.08	12,100
1/8/2025	+0.60 / +1.89%	31.70	32.40	31.70	32.40	31.80	29.35	9,500

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	16.10	0.00%
BNW	200	17.00	1.19%
BTW	0	58.50	0.00%
BWA	0	9.50	0.00%
BWE	8,500	40.80	0.74%
BWS	26,400	29.00	2.47%
CLW	100	47.60	6.97%