Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	+0.20 / +0.63%	33.50	33.50	30.80	31.80	31.00	31.80	36,100
12/13/2024	-2.20 / -6.67%	32.30	32.60	30.80	30.80	31.60	30.80	26,200
12/12/2024	+0.30 / +0.94%	34.90	34.90	32.30	32.30	33.00	32.30	3,800
12/11/2024	-2.90 / -8.31%	32.40	32.40	31.90	32.00	32.00	32.00	19,000
12/10/2024	-0.30 / -0.93%	32.10	36.20	31.50	31.80	34.90	31.80	78,400
12/9/2024	+3.00 / +10.31%	32.20	32.20	32.00	32.10	32.10	32.10	204,700
12/6/2024	+2.90 / +9.86%	33.00	33.00	25.10	32.30	29.10	32.30	644,400
12/5/2024	+0.20 / +0.61%	33.00	33.50	28.70	33.20	29.40	33.20	13,300
12/4/2024	-0.30 / -0.90%	33.10	33.10	33.00	33.00	33.00	33.00	500
12/3/2024	-0.10 / -0.30%	33.00	34.80	33.00	33.00	33.30	33.00	700
12/2/2024	-0.10 / -0.30%	33.20	33.20	33.00	33.00	33.10	33.00	1,000
11/29/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
11/28/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
11/27/2024	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.10	33.00	500
11/26/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
11/25/2024	-0.70 / -2.08%	33.00	33.00	33.00	33.00	33.00	33.00	100
11/22/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
11/21/2024	-1.00 / -2.88%	33.70	33.70	33.70	33.70	33.70	33.70	100
11/20/2024	+0.10 / +0.29%	34.60	34.80	34.60	34.80	34.70	34.80	700
11/19/2024	+2.30 / +7.10%	34.70	34.70	34.70	34.70	34.70	34.70	100
11/18/2024	-1.50 / -4.48%	33.20	33.20	32.00	32.00	32.40	32.00	300
11/15/2024	-1.10 / -3.18%	33.50	33.50	33.50	33.50	33.50	33.50	200
11/14/2024	+1.70 / +5.25%	34.50	35.00	34.10	34.10	34.60	34.10	1,100
11/13/2024	0.00 / 0.00%	33.00	33.50	32.00	33.50	32.40	33.50	800
11/12/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
11/11/2024	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	33.50	100
11/8/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
11/7/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	1,000
11/6/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
11/5/2024	-0.10 / -0.30%	33.20	33.20	33.00	33.00	33.10	33.00	400

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	100	25.00	-1.57%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	100	40.30	-9.84%
BWA	0	10.50	0.00%
BWE	1,130,100	40.45	-0.12%
BWS	2,300	34.00	-0.58%
CLW	0	47.00	0.00%