Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	-2.20 / -6.67%	32.30	32.60	30.80	30.80	31.60	27.90	26,200
12/12/2024	+0.30 / +0.94%	34.90	34.90	32.30	32.30	33.00	29.26	3,800
12/11/2024	-2.90 / -8.31%	32.40	32.40	31.90	32.00	32.00	28.99	19,000
12/10/2024	-0.30 / -0.93%	32.10	36.20	31.50	31.80	34.90	28.81	78,400
12/9/2024	+3.00 / +10.31%	32.20	32.20	32.00	32.10	32.10	29.08	204,700
12/6/2024	+2.90 / +9.86%	33.00	33.00	25.10	32.30	29.10	29.26	644,400
12/5/2024	+0.20 / +0.61%	33.00	33.50	28.70	33.20	29.40	30.08	13,300
12/4/2024	-0.30 / -0.90%	33.10	33.10	33.00	33.00	33.00	29.89	500
12/3/2024	-0.10 / -0.30%	33.00	34.80	33.00	33.00	33.30	29.89	700
12/2/2024	-0.10 / -0.30%	33.20	33.20	33.00	33.00	33.10	29.89	1,000
11/29/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.98	0
11/28/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.98	0
11/27/2024	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.10	29.89	500
11/26/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.89	0
11/25/2024	-0.70 / -2.08%	33.00	33.00	33.00	33.00	33.00	29.89	100
11/22/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	30.53	0
11/21/2024	-1.00 / -2.88%	33.70	33.70	33.70	33.70	33.70	30.53	100
11/20/2024	+0.10 / +0.29%	34.60	34.80	34.60	34.80	34.70	31.52	700
11/19/2024	+2.30 / +7.10%	34.70	34.70	34.70	34.70	34.70	31.43	100
11/18/2024	-1.50 / -4.48%	33.20	33.20	32.00	32.00	32.40	28.99	300
11/15/2024	-1.10 / -3.18%	33.50	33.50	33.50	33.50	33.50	30.35	200
11/14/2024	+1.70 / +5.25%	34.50	35.00	34.10	34.10	34.60	30.89	1,100
11/13/2024	0.00 / 0.00%	33.00	33.50	32.00	33.50	32.40	30.35	800
11/12/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.35	0
11/11/2024	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	30.35	100
11/8/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.98	0
11/7/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.98	1,000
11/6/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.98	0
11/5/2024	-0.10 / -0.30%	33.20	33.20	33.00	33.00	33.10	29.89	400
11/4/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.98	0

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	16.10	0.00%
BNW	200	17.00	1.19%
BTW	0	58.50	0.00%
BWA	0	9.50	0.00%
BWE	8,500	40.80	0.74%
BWS	26,400	29.00	2.47%
CLW	100	47.60	6.97%