Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	26.51	100
12/8/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.12	0
12/7/2023	0.00 / 0.00%	27.00	27.00	26.80	27.00	27.00	26.12	1,500
12/6/2023	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	26.12	100
12/5/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	25.64	0
12/4/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	25.64	0
12/1/2023	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	25.64	600
11/30/2023	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	26.12	200
11/29/2023	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.20	26.51	8,800
11/28/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.12	0
11/27/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.12	1,900
11/24/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.12	0
11/23/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.12	15,800
11/22/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.12	900
11/21/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.12	16,300
11/20/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.12	7,100
11/17/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.12	1,000
11/16/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.12	5,300
11/15/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.12	1,100
11/14/2023	+0.40 / +1.50%	26.50	27.00	26.50	27.00	27.00	26.12	1,000
11/13/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.73	1,600
11/10/2023	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	25.73	400
11/9/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.21	0
11/8/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.21	0
11/7/2023	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.50	26.21	9,000
11/6/2023	+0.20 / +0.73%	27.60	27.90	27.60	27.60	27.60	26.31	5,800
11/3/2023	+0.10 / +0.37%	27.50	27.50	27.40	27.40	27.40	26.12	5,000
11/2/2023	-0.30 / -1.10%	27.30	27.60	26.50	27.00	27.30	25.73	3,400
11/1/2023	+0.60 / +2.25%	26.50	27.60	26.50	27.30	27.30	26.02	14,700
10/31/2023	+2.60 / +10.83%	27.20	27.20	26.60	26.60	26.70	25.35	1,200

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020