Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	-0.40 / -2.01%	22.70	22.70	19.40	19.50	19.54	13.09	3,100
11/20/2019	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	13.36	4,300
11/19/2019	+2.20 / +12.72%	20.30	20.30	19.50	19.50	19.90	13.09	200
11/18/2019	-1.60 / -8.47%	18.10	18.10	17.30	17.30	17.78	11.61	8,000
11/15/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.69	0
11/14/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.69	0
11/13/2019	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	12.69	0
11/12/2019	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.95	12.75	3,100
11/11/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.35	0
11/8/2019	+1.90 / +11.52%	18.40	18.40	18.40	18.40	18.40	12.35	100
11/7/2019	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	11.08	0
11/6/2019	-0.60 / -3.51%	16.50	16.50	16.50	16.50	16.50	11.08	100
11/5/2019	-2.30 / -11.86%	17.10	17.10	17.10	17.10	17.10	11.48	100
11/4/2019	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.02	0
11/1/2019	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	13.02	100
10/31/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.42	0
10/30/2019	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	12.42	10,000
10/29/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.22	0
10/28/2019	-0.70 / -3.70%	18.00	18.20	18.00	18.20	18.18	12.22	900
10/25/2019	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	12.69	3,000
10/24/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.75	0
10/23/2019	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	12.75	3,000
10/22/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.42	0
10/21/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.42	12,000
10/18/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.42	0
10/17/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.42	0
10/16/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.42	0
10/15/2019	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	12.42	2,400
10/14/2019	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	12.08	100
10/11/2019	-0.10 / -0.53%	18.00	18.90	18.00	18.90	18.60	12.69	300

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	16.10	0.00%
BNW	200	17.00	0.00%
BTW	0	58.50	0.00%
BWA	0	9.50	0.00%
BWE	5,900	40.80	-0.37%
BWS	73,000	28.50	-0.35%
CLW	0	47.60	0.00%