Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	-1.00 / -4.93%	19.30	19.30	19.30	19.30	19.30	13.59	100
10/16/2020	+0.10 / +0.52%	20.80	20.80	19.40	19.40	20.33	13.66	900
10/15/2020	-0.10 / -0.52%	21.00	21.00	19.30	19.30	19.78	13.59	4,400
10/14/2020	-1.00 / -4.90%	19.20	19.40	19.20	19.40	19.22	13.66	2,600
10/13/2020	-0.50 / -2.39%	20.40	20.40	20.40	20.40	20.40	14.37	100
10/12/2020	+1.80 / +9.42%	19.00	21.00	19.00	20.90	20.40	14.72	48,400
10/9/2020	+0.10 / +0.52%	18.70	19.40	18.70	19.40	19.12	13.66	17,600
10/8/2020	0.00 / 0.00%	19.00	19.30	18.80	19.30	18.97	13.59	11,500
10/7/2020	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	13.59	1,300
10/6/2020	0.00 / 0.00%	19.00	19.30	18.60	19.00	18.80	13.38	13,700
10/5/2020	-0.10 / -0.52%	19.80	19.80	18.80	19.00	19.16	13.38	14,800
10/2/2020	+0.20 / +1.06%	19.10	19.10	19.10	19.10	19.10	13.45	2,100
10/1/2020	-0.10 / -0.53%	18.80	18.90	18.70	18.90	18.79	13.31	6,000
9/30/2020	+0.10 / +0.53%	18.80	19.00	18.80	19.00	18.96	13.38	2,500
9/29/2020	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	13.31	2,000
9/28/2020	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	13.38	2,200
9/25/2020	-0.10 / -0.53%	19.00	19.20	18.90	18.90	18.99	13.31	7,000
9/24/2020	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.93	13.38	2,400
9/23/2020	-0.20 / -1.04%	18.00	19.00	18.00	19.00	18.93	13.38	3,200
9/22/2020	+0.90 / +4.92%	18.40	19.20	18.40	19.20	18.67	13.52	300
9/21/2020	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	12.89	100
9/18/2020	-0.10 / -0.53%	18.00	19.00	18.00	18.80	18.79	13.24	1,300
9/17/2020	+0.40 / +2.16%	18.00	19.40	18.00	18.90	18.77	13.31	300
9/16/2020	0.00 / 0.00%	18.10	19.40	18.10	18.50	18.67	13.03	300
9/15/2020	-0.40 / -2.12%	18.30	19.20	18.30	18.50	18.88	13.03	2,800
9/14/2020	+0.60 / +3.28%	19.90	19.90	18.70	18.90	18.91	13.31	5,600
9/11/2020	-0.90 / -4.50%	18.70	19.40	18.70	19.10	19.18	12.82	1,200
9/10/2020	+1.10 / +5.82%	18.30	20.00	18.30	20.00	19.41	13.43	26,000
9/9/2020	0.00 / 0.00%	18.30	19.00	18.30	18.90	18.92	12.69	1,700
9/8/2020	-0.10 / -0.53%	18.70	19.20	18.70	18.90	18.97	12.69	1,600

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	16.10	0.00%
BNW	200	17.00	0.00%
BTW	0	58.50	0.00%
BWA	0	9.50	0.00%
BWE	5,900	40.80	-0.37%
BWS	73,000	28.50	-0.35%
CLW	0	47.60	0.00%