Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+0.30 / +0.88%	34.00	34.50	33.80	34.20	34.10	34.20	8,700
1/22/2025	-0.20 / -0.59%	34.00	34.00	33.60	33.60	33.90	33.60	800
1/21/2025	-0.30 / -0.88%	33.70	33.90	33.70	33.90	33.80	33.90	400
1/20/2025	-0.10 / -0.29%	33.80	34.30	33.80	34.00	34.20	34.00	6,300
1/17/2025	+0.10 / +0.30%	34.10	34.10	33.60	33.80	34.10	33.80	10,600
1/16/2025	+0.30 / +0.91%	34.20	34.20	33.10	33.20	33.70	33.20	20,200
1/15/2025	-1.40 / -4.06%	32.60	33.10	32.50	33.10	32.90	33.10	7,000
1/14/2025	-1.70 / -4.89%	34.50	34.60	33.00	33.10	34.50	33.10	11,000
1/13/2025	-1.20 / -3.46%	34.50	34.90	33.50	33.50	34.80	33.50	10,700
1/10/2025	0.00 / 0.00%	34.50	34.90	33.90	33.90	34.70	33.90	13,600
1/9/2025	+1.40 / +4.40%	33.00	34.90	32.90	33.20	33.90	33.20	12,100
1/8/2025	+0.60 / +1.89%	31.70	32.40	31.70	32.40	31.80	32.40	9,500
1/7/2025	-0.20 / -0.63%	33.00	33.00	31.50	31.50	31.80	31.50	7,800
1/6/2025	+0.10 / +0.32%	32.70	32.70	31.50	31.50	31.70	31.50	12,200
1/3/2025	0.00 / 0.00%	33.10	33.10	30.10	32.70	31.40	32.70	35,300
1/2/2025	-0.50 / -1.51%	32.70	33.30	32.60	32.60	32.70	32.60	9,500
12/31/2024	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.10	33.50	400
12/30/2024	+1.20 / +3.69%	32.50	33.70	32.50	33.70	32.50	33.70	5,300
12/27/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
12/26/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
12/25/2024	-0.30 / -0.92%	33.30	33.30	32.30	32.30	32.50	32.30	2,600
12/24/2024	-0.10 / -0.31%	32.70	32.70	32.60	32.60	32.60	32.60	6,600
12/23/2024	-0.10 / -0.30%	32.70	32.70	32.70	32.70	32.70	32.70	1,100
12/20/2024	-2.20 / -6.30%	33.90	33.90	32.50	32.70	32.80	32.70	15,440
12/19/2024	+0.90 / +2.87%	32.40	36.00	32.00	32.30	34.90	32.30	63,400
12/18/2024	+0.60 / +1.92%	31.50	31.90	31.00	31.80	31.40	31.80	37,100
12/17/2024	+0.20 / +0.65%	31.50	32.50	31.10	31.20	31.20	31.20	18,600
12/16/2024	+0.20 / +0.63%	33.50	33.50	30.80	31.80	31.00	31.80	36,100
12/13/2024	-2.20 / -6.67%	32.30	32.60	30.80	30.80	31.60	30.80	26,200
12/12/2024	+0.30 / +0.94%	34.90	34.90	32.30	32.30	33.00	32.30	3,800

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	100	25.40	-1.17%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	0	44.70	0.00%
BWA	0	10.50	0.00%
BWE	923,400	40.50	-6.90%
BWS	15,200	34.10	-0.58%
CLW	0	47.00	0.00%