Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	-0.20 / -1.08%	17.60	18.40	17.50	18.40	17.60	18.40	15,000
9/4/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
9/3/2020	+0.20 / +1.09%	18.00	18.60	18.00	18.60	18.05	18.60	5,500
9/1/2020	+0.40 / +2.22%	17.80	18.40	17.80	18.40	18.13	18.40	18,100
8/31/2020	-0.60 / -3.23%	17.60	18.00	17.60	18.00	17.91	18.00	26,300
8/28/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
8/27/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
8/26/2020	+0.60 / +3.33%	18.90	18.90	18.60	18.60	18.85	18.60	3,306,100
8/25/2020	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	18.00	100
8/24/2020	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	18.40	5,500
8/21/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
8/20/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
8/19/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
8/18/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
8/17/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
8/14/2020	+0.30 / +1.65%	17.40	18.50	17.40	18.50	17.95	18.50	200
8/13/2020	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	18.20	2,000
8/12/2020	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	18.50	100
8/11/2020	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.20	18.20	13,600
8/10/2020	-0.10 / -0.55%	17.80	18.30	17.80	18.20	18.25	18.20	22,400
8/7/2020	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.27	18.30	41,800
8/6/2020	0.00 / 0.00%	17.80	18.30	17.80	18.30	18.02	18.30	30,300
8/5/2020	0.00 / 0.00%	17.80	18.30	17.80	18.30	17.83	18.30	2,000
8/4/2020	-0.20 / -1.08%	18.20	18.40	18.00	18.30	18.29	18.30	1,167,700
8/3/2020	+0.30 / +1.65%	18.50	18.50	18.20	18.50	18.38	18.50	4,800
7/31/2020	-0.10 / -0.55%	18.30	18.30	17.50	18.20	18.01	18.20	2,437,700
7/30/2020	+0.30 / +1.67%	18.00	18.30	17.80	18.30	18.14	18.30	85,100
7/29/2020	+0.10 / +0.56%	19.30	19.30	17.50	18.00	17.51	18.00	54,200
7/28/2020	+0.90 / +5.29%	17.00	17.90	17.00	17.90	17.52	17.90	53,000
7/27/2020	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	17.00	100

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%