Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2011	-0.40 / -5.06%	8.40	8.40	7.50	7.50	7.50	0.86	12,700
9/5/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	0.90	0
9/1/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	0.90	1,000
8/31/2011	+0.20 / +2.63%	7.40	7.80	7.40	7.80	7.80	0.89	14,400
8/30/2011	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.60	0.87	6,100
8/29/2011	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	0.87	4,300
8/26/2011	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	0.84	2,100
8/25/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.84	0
8/24/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	0.84	500
8/23/2011	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	0.82	600
8/22/2011	+0.50 / +7.04%	7.50	7.60	7.40	7.60	7.60	0.87	5,800
8/19/2011	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.10	0.81	900
8/18/2011	-0.30 / -3.90%	7.90	7.90	7.40	7.40	7.40	0.85	3,800
8/17/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	0.88	100
8/16/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	0.85	0
8/15/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	0.85	100
8/12/2011	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.00	0.80	8,500
8/11/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	0.79	17,500
8/10/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.80	200
8/9/2011	-0.30 / -4.11%	7.00	7.00	6.90	7.00	7.00	0.80	5,200
8/8/2011	-0.30 / -3.95%	7.30	7.60	7.30	7.30	7.30	0.84	3,200
8/5/2011	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	0.87	100
8/4/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	0.85	16,200
8/3/2011	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.10	0.81	5,600
8/2/2011	-0.20 / -2.67%	8.00	8.00	7.30	7.30	7.30	0.84	4,100
8/1/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	0.86	2,000
7/29/2011	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	0.84	2,300
7/28/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	0.84	6,500
7/27/2011	-0.50 / -6.49%	7.30	7.30	7.20	7.20	7.20	0.82	3,600
7/26/2011	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	0.88	100

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%