Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	0.00 / 0.00%	23.50	24.60	23.50	24.60	24.11	24.60	861,200
9/21/2022	-0.10 / -0.40%	23.50	24.60	23.30	24.60	23.72	24.60	9,500
9/20/2022	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.70	24.70	2,700
9/19/2022	+0.30 / +1.22%	23.10	24.80	23.10	24.80	24.34	24.80	7,200
9/16/2022	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	24.50	1,000
9/15/2022	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	24.00	1,300
9/14/2022	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	24.90	1,526,000
9/13/2022	-0.60 / -2.43%	24.10	24.10	24.10	24.10	24.10	24.10	100
9/12/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
9/9/2022	0.00 / 0.00%	23.30	24.70	23.30	24.70	24.67	24.70	4,100
9/8/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
9/7/2022	-0.20 / -0.80%	24.00	24.70	23.60	24.70	24.15	24.70	4,100
9/6/2022	0.00 / 0.00%	24.10	24.90	23.90	24.90	24.40	24.90	2,400
9/5/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
8/31/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	1,000
8/30/2022	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	24.90	1,000
8/29/2022	+0.40 / +1.63%	23.80	25.00	23.80	25.00	24.58	25.00	4,300
8/26/2022	+0.70 / +2.93%	23.90	24.60	23.60	24.60	24.27	24.60	4,000
8/25/2022	-0.60 / -2.45%	24.00	24.00	23.80	23.90	23.98	23.90	7,700
8/24/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
8/23/2022	0.00 / 0.00%	23.80	24.50	23.80	24.50	24.48	24.50	3,600
8/22/2022	+0.10 / +0.41%	24.10	24.50	24.10	24.50	24.43	24.50	3,000
8/19/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
8/18/2022	+0.40 / +1.67%	24.00	24.40	23.50	24.40	24.07	24.40	12,900
8/17/2022	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.01	24.00	6,300
8/16/2022	-0.60 / -2.43%	24.10	24.20	24.00	24.10	24.12	24.10	1,800
8/15/2022	-0.20 / -0.80%	25.00	25.00	24.00	24.70	24.19	24.70	15,800
8/12/2022	-1.40 / -5.32%	24.90	24.90	24.80	24.90	24.88	24.90	2,300
8/11/2022	0.00 / 0.00%	26.40	26.70	26.30	26.30	26.37	26.30	2,000
8/10/2022	+2.20 / +9.13%	24.20	26.50	24.20	26.30	24.32	26.30	2,036,300

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%