Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.50	20.50	204,000
9/16/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	200
9/15/2021	+0.10 / +0.49%	20.40	21.00	20.30	20.50	20.38	20.50	15,900
9/14/2021	+0.20 / +0.99%	20.20	20.50	20.20	20.40	20.46	20.40	106,500
9/13/2021	-0.30 / -1.46%	20.40	20.40	20.20	20.20	20.29	20.20	103,500
9/10/2021	+0.90 / +4.59%	19.60	20.50	19.50	20.50	19.68	20.50	78,200
9/9/2021	+0.10 / +0.51%	21.00	21.00	19.60	19.60	20.20	19.60	105,000
9/8/2021	-0.80 / -3.94%	20.30	21.00	19.50	19.50	19.73	19.50	11,200
9/7/2021	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.28	20.30	114,500
9/6/2021	0.00 / 0.00%	20.00	20.30	20.00	20.00	20.00	20.00	401,600
9/1/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	200
8/31/2021	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	20.00	1,300
8/30/2021	+0.40 / +2.04%	20.10	20.10	20.00	20.00	20.00	20.00	200,700
8/27/2021	-0.70 / -3.45%	20.20	20.20	19.60	19.60	20.00	19.60	400
8/26/2021	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.29	20.30	27,200
8/25/2021	+0.50 / +2.56%	20.40	20.40	20.00	20.00	20.00	20.00	1,200
8/24/2021	-1.00 / -4.88%	20.50	20.50	19.50	19.50	19.50	19.50	1,700
8/23/2021	+1.00 / +5.13%	19.50	20.50	19.50	20.50	20.00	20.50	1,500
8/20/2021	-0.80 / -3.94%	20.00	20.50	19.50	19.50	20.00	19.50	1,400
8/19/2021	-0.20 / -0.98%	20.50	20.50	20.30	20.30	20.30	20.30	1,500
8/18/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	1,200
8/17/2021	-0.20 / -0.97%	20.70	20.70	20.50	20.50	20.70	20.50	1,300
8/16/2021	0.00 / 0.00%	20.50	20.70	20.10	20.70	20.40	20.70	5,000
8/13/2021	-1.30 / -5.91%	20.70	20.70	20.70	20.70	20.70	20.70	800
8/12/2021	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	22.00	400
8/11/2021	0.00 / 0.00%	20.90	21.00	20.90	21.00	21.00	21.00	25,700
8/10/2021	+0.70 / +3.45%	20.30	22.00	20.30	21.00	21.03	21.00	23,300
8/9/2021	0.00 / 0.00%	20.90	20.90	20.30	20.30	20.90	20.30	2,100
8/6/2021	-0.70 / -3.33%	19.80	20.30	19.80	20.30	20.00	20.30	1,500
8/5/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	200

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	400	22.70	0.00%
BCC	42,300	7.70	0.00%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	179,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%