Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	+1.90 / +8.23%	23.10	25.00	23.10	25.00	24.77	25.00	8,200
8/18/2023	-1.90 / -7.60%	23.60	23.60	23.10	23.10	23.27	23.10	4,700
8/17/2023	-0.10 / -0.40%	24.80	25.00	24.00	25.00	24.53	25.00	6,700
8/16/2023	+2.00 / +8.66%	23.20	25.10	23.20	25.10	24.70	25.10	4,800
8/15/2023	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	23.10	1,566,300
8/14/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
8/11/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	471,000
8/10/2023	-0.30 / -1.26%	23.40	23.50	23.40	23.50	23.44	23.50	475,500
8/9/2023	+0.10 / +0.42%	23.50	23.80	23.30	23.80	23.43	23.80	2,100
8/8/2023	+0.20 / +0.85%	23.60	23.90	23.60	23.70	23.75	23.70	7,000
8/7/2023	+0.10 / +0.43%	24.00	24.00	23.50	23.50	23.71	23.50	4,300
8/4/2023	+0.10 / +0.43%	24.00	24.50	23.30	23.40	23.59	23.40	10,600
8/3/2023	-0.20 / -0.85%	23.50	23.50	23.20	23.30	23.33	23.30	12,500
8/2/2023	+0.40 / +1.73%	24.10	24.60	23.50	23.50	24.01	23.50	7,100
8/1/2023	-0.50 / -2.12%	23.10	23.60	23.10	23.10	23.12	23.10	3,500
7/31/2023	-0.90 / -3.67%	25.40	25.40	23.60	23.60	23.87	23.60	858,800
7/28/2023	-0.10 / -0.41%	24.60	24.60	23.60	24.50	24.05	24.50	5,700
7/27/2023	-0.30 / -1.20%	25.90	25.90	23.70	24.60	23.89	24.60	6,500
7/26/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	700
7/25/2023	+1.60 / +6.87%	23.30	24.90	23.30	24.90	24.10	24.90	408,000
7/24/2023	-1.70 / -6.80%	24.80	24.80	23.30	23.30	23.45	23.30	1,000
7/21/2023	+0.70 / +2.88%	24.20	25.00	24.20	25.00	24.93	25.00	2,200
7/20/2023	-0.20 / -0.82%	24.20	24.30	24.20	24.30	24.28	24.30	1,744,600
7/19/2023	-1.90 / -7.20%	27.40	27.40	24.50	24.50	25.01	24.50	6,400
7/18/2023	-0.80 / -2.94%	25.80	26.40	25.80	26.40	25.91	26.40	800
7/17/2023	-0.20 / -0.73%	27.20	27.20	27.20	27.20	27.20	27.20	1,500
7/14/2023	+0.80 / +3.01%	27.40	27.40	27.40	27.40	27.40	27.40	400
7/13/2023	-1.80 / -6.34%	26.30	26.60	26.30	26.60	26.42	26.60	600
7/12/2023	+1.20 / +4.41%	28.40	28.40	28.40	28.40	28.40	28.40	100
7/11/2023	+1.20 / +4.62%	27.20	27.20	27.20	27.20	27.20	27.20	100

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%