Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.80 / -3.94%	20.00	20.50	19.50	19.50	20.00	19.50	1,400
8/19/2021	-0.20 / -0.98%	20.50	20.50	20.30	20.30	20.30	20.30	1,500
8/18/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	1,200
8/17/2021	-0.20 / -0.97%	20.70	20.70	20.50	20.50	20.70	20.50	1,300
8/16/2021	0.00 / 0.00%	20.50	20.70	20.10	20.70	20.40	20.70	5,000
8/13/2021	-1.30 / -5.91%	20.70	20.70	20.70	20.70	20.70	20.70	800
8/12/2021	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	22.00	400
8/11/2021	0.00 / 0.00%	20.90	21.00	20.90	21.00	21.00	21.00	25,700
8/10/2021	+0.70 / +3.45%	20.30	22.00	20.30	21.00	21.03	21.00	23,300
8/9/2021	0.00 / 0.00%	20.90	20.90	20.30	20.30	20.90	20.30	2,100
8/6/2021	-0.70 / -3.33%	19.80	20.30	19.80	20.30	20.00	20.30	1,500
8/5/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	200
8/4/2021	+0.90 / +4.48%	20.10	21.00	20.10	21.00	20.71	21.00	7,000
8/3/2021	-0.80 / -3.83%	20.00	20.10	20.00	20.10	20.00	20.10	600
8/2/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
7/30/2021	0.00 / 0.00%	20.00	20.90	19.50	20.90	19.74	20.90	111,500
7/29/2021	0.00 / 0.00%	20.90	20.90	20.00	20.90	20.83	20.90	2,400
7/28/2021	-0.20 / -0.95%	20.90	20.90	20.90	20.90	20.90	20.90	199,500
7/27/2021	-0.10 / -0.47%	20.00	21.10	20.00	21.10	20.83	21.10	1,200
7/26/2021	-0.20 / -0.93%	21.00	21.40	19.90	21.20	20.42	21.20	11,800
7/23/2021	+1.40 / +7.00%	19.40	21.90	19.40	21.40	20.00	21.40	1,000
7/22/2021	-1.00 / -4.76%	19.90	20.50	19.90	20.00	20.00	20.00	103,500
7/21/2021	+1.50 / +7.69%	18.50	21.30	18.50	21.00	20.97	21.00	11,300
7/20/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
7/19/2021	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	19.50	1,700
7/16/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	0
7/15/2021	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	20.40	400
7/14/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	600
7/13/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	200,000
7/12/2021	+0.40 / +1.99%	19.10	21.40	19.10	20.50	20.00	20.50	2,300

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%