Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	25.00	100
7/5/2023	-1.30 / -4.96%	24.70	24.90	24.70	24.90	24.78	24.90	1,611,600
7/4/2023	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	26.20	200
7/3/2023	-2.80 / -9.66%	29.90	29.90	26.20	26.20	28.67	26.20	3,000
6/30/2023	-2.50 / -7.94%	30.00	30.00	29.00	29.00	29.74	29.00	69,402
6/29/2023	+1.80 / +6.06%	28.20	31.50	28.20	31.50	30.44	31.50	3,168,098
6/28/2023	+1.70 / +6.07%	29.70	29.70	29.70	29.70	29.70	29.70	3,766,619
6/27/2023	+0.50 / +1.82%	24.80	28.00	24.80	28.00	27.73	28.00	598,200
6/26/2023	+0.90 / +3.38%	26.80	29.00	26.80	27.50	27.45	27.50	7,200
6/23/2023	+0.20 / +0.76%	26.90	26.90	26.60	26.60	26.75	26.60	200
6/22/2023	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	26.40	0
6/21/2023	+1.40 / +5.60%	24.80	26.40	24.80	26.40	25.95	26.40	6,100
6/20/2023	+2.00 / +8.70%	23.00	25.00	23.00	25.00	24.48	25.00	16,600
6/19/2023	0.00 / 0.00%	23.20	23.20	22.80	23.00	23.00	23.00	1,300,500
6/16/2023	-0.20 / -0.86%	22.80	23.00	22.80	23.00	22.92	23.00	600
6/15/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	1,000
6/14/2023	+0.10 / +0.43%	23.00	23.20	23.00	23.20	23.14	23.20	700
6/13/2023	-0.10 / -0.43%	22.90	23.10	22.80	23.10	22.91	23.10	1,900
6/12/2023	0.00 / 0.00%	22.90	23.20	22.90	23.20	22.95	23.20	600
6/9/2023	-0.10 / -0.43%	22.90	23.20	22.90	23.20	22.95	23.20	1,000,600
6/8/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	23.30	2,175,777
6/7/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	23.30	1,000,800
6/6/2023	-0.20 / -0.85%	23.30	23.30	23.30	23.30	23.30	23.30	200
6/5/2023	+0.30 / +1.29%	22.80	23.50	22.80	23.50	22.94	23.50	500
6/2/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	0
6/1/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	500
5/31/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	585,200
5/30/2023	0.00 / 0.00%	22.90	23.20	22.90	23.20	23.09	23.20	1,400
5/29/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	2,546,039
5/26/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	6,076,546

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%