Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	0.00 / 0.00%	20.90	20.90	20.00	20.90	20.83	20.90	2,400
7/28/2021	-0.20 / -0.95%	20.90	20.90	20.90	20.90	20.90	20.90	199,500
7/27/2021	-0.10 / -0.47%	20.00	21.10	20.00	21.10	20.83	21.10	1,200
7/26/2021	-0.20 / -0.93%	21.00	21.40	19.90	21.20	20.42	21.20	11,800
7/23/2021	+1.40 / +7.00%	19.40	21.90	19.40	21.40	20.00	21.40	1,000
7/22/2021	-1.00 / -4.76%	19.90	20.50	19.90	20.00	20.00	20.00	103,500
7/21/2021	+1.50 / +7.69%	18.50	21.30	18.50	21.00	20.97	21.00	11,300
7/20/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
7/19/2021	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	19.50	1,700
7/16/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	0
7/15/2021	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	20.40	400
7/14/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	600
7/13/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	200,000
7/12/2021	+0.40 / +1.99%	19.10	21.40	19.10	20.50	20.00	20.50	2,300
7/9/2021	-1.50 / -6.94%	20.70	20.70	20.00	20.10	20.00	20.10	1,000
7/8/2021	+0.90 / +4.35%	21.60	21.60	21.60	21.60	21.60	21.60	100
7/7/2021	0.00 / 0.00%	21.00	21.00	20.70	20.70	20.70	20.70	300
7/6/2021	+0.10 / +0.49%	20.70	20.70	20.70	20.70	20.70	20.70	4,600,200
7/5/2021	-0.70 / -3.29%	20.60	21.00	20.60	20.60	20.73	20.60	104,100
7/2/2021	-0.40 / -1.84%	21.60	21.60	21.30	21.30	21.30	21.30	4,448,518
7/1/2021	-0.10 / -0.46%	21.80	21.80	21.70	21.70	21.77	21.70	6,200
6/30/2021	+0.30 / +1.40%	21.50	21.80	21.30	21.80	21.65	21.80	11,500
6/29/2021	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.67	21.50	52,100
6/28/2021	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	22.00	60,100
6/25/2021	-1.40 / -6.09%	21.50	22.90	21.50	21.60	21.75	21.60	16,000
6/24/2021	+0.90 / +4.07%	22.70	23.00	22.70	23.00	22.92	23.00	102,400
6/23/2021	-0.90 / -3.91%	23.00	23.00	22.00	22.10	22.26	22.10	103,100
6/22/2021	0.00 / 0.00%	21.60	23.00	21.30	23.00	21.54	23.00	5,200
6/21/2021	0.00 / 0.00%	22.80	23.00	22.80	23.00	23.00	23.00	523,000
6/18/2021	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.03	23.00	1,600

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%