Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-0.10 / -0.41%	24.60	24.60	23.60	24.50	24.05	24.50	5,700
7/27/2023	-0.30 / -1.20%	25.90	25.90	23.70	24.60	23.89	24.60	6,500
7/26/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	700
7/25/2023	+1.60 / +6.87%	23.30	24.90	23.30	24.90	24.10	24.90	408,000
7/24/2023	-1.70 / -6.80%	24.80	24.80	23.30	23.30	23.45	23.30	1,000
7/21/2023	+0.70 / +2.88%	24.20	25.00	24.20	25.00	24.93	25.00	2,200
7/20/2023	-0.20 / -0.82%	24.20	24.30	24.20	24.30	24.28	24.30	1,744,600
7/19/2023	-1.90 / -7.20%	27.40	27.40	24.50	24.50	25.01	24.50	6,400
7/18/2023	-0.80 / -2.94%	25.80	26.40	25.80	26.40	25.91	26.40	800
7/17/2023	-0.20 / -0.73%	27.20	27.20	27.20	27.20	27.20	27.20	1,500
7/14/2023	+0.80 / +3.01%	27.40	27.40	27.40	27.40	27.40	27.40	400
7/13/2023	-1.80 / -6.34%	26.30	26.60	26.30	26.60	26.42	26.60	600
7/12/2023	+1.20 / +4.41%	28.40	28.40	28.40	28.40	28.40	28.40	100
7/11/2023	+1.20 / +4.62%	27.20	27.20	27.20	27.20	27.20	27.20	100
7/10/2023	+1.00 / +4.00%	26.30	26.90	26.00	26.00	26.11	26.00	1,576,977
7/7/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	500
7/6/2023	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	25.00	100
7/5/2023	-1.30 / -4.96%	24.70	24.90	24.70	24.90	24.78	24.90	1,611,600
7/4/2023	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	26.20	200
7/3/2023	-2.80 / -9.66%	29.90	29.90	26.20	26.20	28.67	26.20	3,000
6/30/2023	-2.50 / -7.94%	30.00	30.00	29.00	29.00	29.74	29.00	69,402
6/29/2023	+1.80 / +6.06%	28.20	31.50	28.20	31.50	30.44	31.50	3,168,098
6/28/2023	+1.70 / +6.07%	29.70	29.70	29.70	29.70	29.70	29.70	3,766,619
6/27/2023	+0.50 / +1.82%	24.80	28.00	24.80	28.00	27.73	28.00	598,200
6/26/2023	+0.90 / +3.38%	26.80	29.00	26.80	27.50	27.45	27.50	7,200
6/23/2023	+0.20 / +0.76%	26.90	26.90	26.60	26.60	26.75	26.60	200
6/22/2023	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	26.40	0
6/21/2023	+1.40 / +5.60%	24.80	26.40	24.80	26.40	25.95	26.40	6,100
6/20/2023	+2.00 / +8.70%	23.00	25.00	23.00	25.00	24.48	25.00	16,600
6/19/2023	0.00 / 0.00%	23.20	23.20	22.80	23.00	23.00	23.00	1,300,500

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%