Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	0.00 / 0.00%	24.30	24.90	23.50	24.90	24.65	24.90	15,500
7/12/2022	0.00 / 0.00%	24.20	24.90	24.00	24.90	24.54	24.90	20,800
7/11/2022	-0.10 / -0.40%	24.90	24.90	24.50	24.90	24.76	24.90	11,100
7/8/2022	+0.10 / +0.40%	24.90	25.00	24.60	25.00	24.87	25.00	7,800
7/7/2022	0.00 / 0.00%	24.30	24.90	24.30	24.90	24.84	24.90	33,500
7/6/2022	0.00 / 0.00%	24.50	24.90	24.30	24.90	24.68	24.90	54,200
7/5/2022	0.00 / 0.00%	24.80	24.90	24.00	24.90	24.72	24.90	45,300
7/4/2022	0.00 / 0.00%	25.00	25.00	24.00	24.90	24.56	24.90	48,100
7/1/2022	0.00 / 0.00%	24.90	25.00	23.50	24.90	24.62	24.90	46,200
6/30/2022	+0.90 / +3.75%	25.30	26.00	24.10	24.90	24.75	24.90	81,900
6/29/2022	+1.50 / +6.67%	22.50	24.50	21.60	24.00	22.86	24.00	114,100
6/28/2022	+1.10 / +5.14%	21.90	22.50	21.40	22.50	21.74	22.50	1,435,000
6/27/2022	+0.10 / +0.47%	22.00	22.00	21.40	21.40	21.96	21.40	46,800
6/24/2022	-0.70 / -3.18%	21.90	22.50	21.30	21.30	21.96	21.30	26,800
6/23/2022	0.00 / 0.00%	22.00	22.00	21.50	22.00	21.97	22.00	24,800
6/22/2022	0.00 / 0.00%	21.80	22.00	20.60	22.00	21.45	22.00	1,038,200
6/21/2022	+1.00 / +4.76%	20.00	23.00	19.20	22.00	21.41	22.00	71,400
6/20/2022	-0.60 / -2.78%	21.30	21.30	19.60	21.00	20.99	21.00	11,500
6/17/2022	+1.70 / +8.54%	19.20	21.60	18.00	21.60	19.89	21.60	4,373,391
6/16/2022	-0.10 / -0.50%	20.00	20.00	19.50	19.90	19.85	19.90	14,100
6/15/2022	-0.30 / -1.48%	19.50	20.20	19.10	20.00	19.94	20.00	17,000
6/14/2022	-0.10 / -0.49%	20.40	20.40	19.10	20.30	20.00	20.30	19,800
6/13/2022	-0.20 / -0.97%	20.00	20.40	20.00	20.40	20.28	20.40	3,000
6/10/2022	0.00 / 0.00%	20.10	20.60	20.10	20.60	20.45	20.60	4,400
6/9/2022	0.00 / 0.00%	20.50	20.60	20.50	20.60	20.57	20.60	4,300
6/8/2022	-0.10 / -0.48%	20.60	20.60	20.20	20.60	20.55	20.60	8,400
6/7/2022	0.00 / 0.00%	20.00	20.70	20.00	20.70	20.65	20.70	10,700
6/6/2022	-0.10 / -0.48%	20.00	20.70	20.00	20.70	20.54	20.70	12,900
6/3/2022	0.00 / 0.00%	19.80	20.80	19.80	20.80	20.76	20.80	15,800
6/2/2022	0.00 / 0.00%	19.90	20.80	19.90	20.80	20.57	20.80	12,500

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%