Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2016	-1.20 / -3.05%	39.30	39.30	38.10	38.10	38.31	11.38	10,000
6/6/2016	+1.60 / +4.24%	38.00	39.30	38.00	39.30	38.76	11.74	48,379
6/3/2016	+0.10 / +0.27%	37.60	37.70	37.40	37.70	37.60	11.26	63,233
6/2/2016	-0.30 / -0.79%	37.70	37.90	37.00	37.60	37.32	11.23	4,600
6/1/2016	0.00 / 0.00%	37.90	37.90	37.00	37.90	37.12	11.32	1,520
5/31/2016	-0.40 / -1.04%	37.00	38.00	37.00	37.90	37.79	11.32	11,000
5/30/2016	+1.60 / +4.36%	36.10	40.00	36.10	38.30	36.61	11.44	5,725
5/27/2016	-0.70 / -1.87%	36.70	37.20	36.60	36.70	36.92	10.97	4,300
5/26/2016	-0.30 / -0.80%	36.80	37.70	36.00	37.40	36.43	11.18	32,800
5/25/2016	-0.10 / -0.26%	38.90	39.00	37.10	37.70	37.57	11.26	6,600
5/24/2016	+0.40 / +1.07%	37.10	37.80	36.50	37.80	36.95	11.29	19,213
5/23/2016	-0.10 / -0.27%	37.50	37.60	37.40	37.40	37.51	11.18	4,100
5/20/2016	+0.30 / +0.81%	37.00	37.50	37.00	37.50	37.12	11.20	4,779
5/19/2016	+0.40 / +1.09%	36.70	37.40	36.50	37.20	36.80	11.12	5,136
5/18/2016	0.00 / 0.00%	36.10	37.00	36.10	36.80	36.62	11.00	2,768
5/17/2016	-0.20 / -0.54%	37.00	37.40	36.00	36.80	37.00	11.00	46,354
5/16/2016	-0.60 / -1.60%	37.80	37.80	37.00	37.00	37.54	11.06	42,800
5/13/2016	-0.40 / -1.05%	38.00	38.50	37.30	37.60	37.87	11.23	53,510
5/12/2016	+0.10 / +0.26%	37.50	38.60	37.00	38.00	37.90	11.35	62,188
5/11/2016	0.00 / 0.00%	38.50	38.50	36.80	37.90	37.10	11.32	17,900
5/10/2016	-1.80 / -4.53%	38.60	39.00	37.00	37.90	37.83	11.32	29,700
5/9/2016	-1.00 / -2.46%	38.60	40.20	38.40	39.70	38.79	11.86	10,300
5/6/2016	-0.30 / -0.73%	41.50	42.00	38.00	40.70	39.30	12.16	14,452
5/5/2016	+1.00 / +2.50%	39.10	41.00	38.00	41.00	39.07	12.25	78,300
5/4/2016	+0.40 / +1.01%	38.50	40.00	38.20	40.00	39.05	11.95	52,622
4/29/2016	-0.10 / -0.25%	39.70	39.70	38.60	39.60	38.92	11.83	17,320
4/28/2016	+0.70 / +1.79%	39.50	40.90	38.50	39.70	39.79	11.86	30,020
4/27/2016	-3.70 / -8.67%	41.20	41.20	39.00	39.00	39.56	11.65	43,948
4/26/2016	-0.30 / -0.70%	42.00	43.50	40.00	42.70	41.62	12.76	39,823
4/25/2016	+0.40 / +0.94%	43.80	43.80	41.10	43.00	42.80	12.85	69,398

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.80	0.00%
ACE	22,800	36.20	-0.28%
ADP	2,800	29.40	0.00%
BCC	87,900	7.60	1.33%
BDT	10,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	98,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%